Zillow - 13 Year Stock Price History | ZG

Historical daily share price chart and data for Zillow since 2011 adjusted for splits and dividends. The latest closing stock price for Zillow as of March 01, 2024 is 55.58.
  • The all-time high Zillow stock closing price was 203.79 on February 16, 2021.
  • The Zillow 52-week high stock price is 59.23, which is 6.6% above the current share price.
  • The Zillow 52-week low stock price is 33.23, which is 40.2% below the current share price.
  • The average Zillow stock price for the last 52 weeks is 46.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zillow Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 53.6652 56.2200 56.6500 50.5900 55.5800 -2.01%
2023 44.9498 32.8200 58.5100 32.8200 56.7200 81.74%
2022 39.9242 61.9300 64.8800 27.0200 31.2100 -49.84%
2021 112.3690 136.5100 203.7900 52.3800 62.2200 -54.23%
2020 71.7281 45.0000 146.6900 23.5100 135.9400 197.20%
2019 37.8334 30.3500 50.8800 28.6000 45.7400 45.53%
2018 47.8069 42.3000 65.2100 27.0000 31.4300 -22.85%
2017 40.2292 37.3800 50.6900 33.1000 40.7400 11.77%
2016 30.4470 24.5100 39.9400 17.0600 36.4500 39.98%
2015 29.1080 32.3293 39.1300 22.5819 26.0400 -21.13%
2014 34.4990 25.5847 49.9906 23.9944 33.0184 29.56%
2013 20.3128 8.8244 31.3383 8.8244 25.4849 194.52%
2012 10.7572 7.1936 14.3966 7.1718 8.6529 23.44%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $12.976B $1.945B
Zillow Group provides real estate and home-related brands on the Web and mobile. The company focuses on home lifecycle which include renting, buying, selling, financing and home improvement. Its portfolio of consumer brands consists of Zillow, Trulia, StreetEasy and HotPads, Naked Apartments, RealEstate.com and OutEast.co. Moreover, Zillow Group offers a complete suite of marketing software and technology solutions to aid real estate, rental, and mortgage professionals make best use of business opportunities and connect with millions of consumers. The company reports results in three segments namely, Internet, Media & Technology or IMT, Homes and Mortgages.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1716.749B 23.81
Alphabet (GOOGL) United States $1705.062B 23.65
Tencent Holding (TCEHY) China $332.659B 20.27
Uber Technologies (UBER) United States $168.259B 94.22
Shopify (SHOP) Canada $98.538B 283.67
DoorDash (DASH) United States $51.482B 0.00
Trade Desk (TTD) United States $41.017B 233.03
Zscaler (ZS) United States $32.519B 0.00
Akamai Technologies (AKAM) United States $16.705B 26.37
Rakuten (RKUNY) Japan $11.910B 0.00
Dropbox (DBX) United States $8.304B 21.55
Etsy (ETSY) United States $8.272B 25.11
Lyft (LYFT) United States $6.537B 0.00
Bilibili (BILI) China $4.142B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.885B 0.00
Sprout Social (SPT) United States $3.597B 0.00
Internet Initiative Japan (IIJIY) Japan $3.494B 25.27
Autohome (ATHM) China $3.265B 11.61
JOYY (YY) Singapore $2.007B 9.49
Upwork (UPWK) United States $1.855B 192.86
HealthStream (HSTM) United States $0.822B 51.21
Liberty TripAdvisor Holdings (LTRPB) United States $0.651B 0.92
Eventbrite (EB) United States $0.573B 0.00
Yirendai (YRD) China $0.489B 1.76
Sohu (SOHU) China $0.324B 0.00
TrueCar (TRUE) United States $0.323B 0.00
Sify Technologies (SIFY) India $0.247B 0.00
Vnet Group (VNET) China $0.229B 0.00
Cango (CANG) China $0.208B 0.00
Crexendo (CXDO) United States $0.149B 63.56
Sunlands Technology Group (STG) China $0.147B 1.55
RumbleON (RMBL) United States $0.133B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.121B 0.17
LivePerson (LPSN) United States $0.105B 0.00
Yatra Online (YTRA) India $0.102B 0.00
Xunlei (XNET) China $0.099B 8.00
Marchex (MCHX) United States $0.058B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.053B 0.00
Viomi Technology (VIOT) China $0.045B 0.00
Data Storage (DTST) United States $0.032B 0.00
Focus Universal (FCUV) United States $0.024B 0.00
Wilhelmina (WHLM) United States $0.022B 41.72
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.00
Uxin (UXIN) China $0.011B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Baidu (BIDU) China $0.000B 11.33
China Finance Online (JRJC) China $0.000B 0.00
Trivago ADS (TRVG) Germany $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00