Zillow - 14 Year Stock Price History | ZG
Historical daily share price chart and data for Zillow since 2011 adjusted for splits and dividends. The latest closing stock price for Zillow as of May 30, 2025 is 66.17.
- The all-time high Zillow stock closing price was 203.79 on February 16, 2021.
- The Zillow 52-week high stock price is 86.58, which is 30.8% above the current share price.
- The Zillow 52-week low stock price is 39.83, which is 39.8% below the current share price.
- The average Zillow stock price for the last 52 weeks is 63.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Zillow Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
70.3249 |
70.0800 |
85.2900 |
59.4400 |
66.1700 |
-6.61% |
| 2024 |
54.3133 |
56.2200 |
82.3300 |
38.6600 |
70.8500 |
24.91% |
| 2023 |
44.9498 |
32.8200 |
58.5100 |
32.8200 |
56.7200 |
81.74% |
| 2022 |
39.9242 |
61.9300 |
64.8800 |
27.0200 |
31.2100 |
-49.84% |
| 2021 |
112.3690 |
136.5100 |
203.7900 |
52.3800 |
62.2200 |
-54.23% |
| 2020 |
71.7281 |
45.0000 |
146.6900 |
23.5100 |
135.9400 |
197.20% |
| 2019 |
37.8334 |
30.3500 |
50.8800 |
28.6000 |
45.7400 |
45.53% |
| 2018 |
47.8069 |
42.3000 |
65.2100 |
27.0000 |
31.4300 |
-22.85% |
| 2017 |
40.2292 |
37.3800 |
50.6900 |
33.1000 |
40.7400 |
11.77% |
| 2016 |
30.4470 |
24.5100 |
39.9400 |
17.0600 |
36.4500 |
39.98% |
| 2015 |
29.1095 |
32.3318 |
39.1331 |
22.5836 |
26.0400 |
-21.14% |
| 2014 |
34.5018 |
25.5867 |
49.9946 |
23.9963 |
33.0210 |
29.56% |
| 2013 |
20.3144 |
8.8251 |
31.3408 |
8.8251 |
25.4869 |
194.52% |
| 2012 |
10.7580 |
7.1942 |
14.3978 |
7.1724 |
8.6536 |
23.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Mortgages and Related Services |
$15.977B |
$2.236B |
|
Zillow Group provides real estate and home-related brands on the Web and mobile. The company focuses on home lifecycle which include renting, buying, selling, financing and home improvement. Its portfolio of consumer brands consists of Zillow, Trulia, StreetEasy and HotPads, Naked Apartments, RealEstate.com and OutEast.co. Moreover, Zillow Group offers a complete suite of marketing software and technology solutions to aid real estate, rental, and mortgage professionals make best use of business opportunities and connect with millions of consumers. The company reports results in three segments namely, Internet, Media & Technology or IMT, Homes and Mortgages.
|
