Onity Group - 28 Year Stock Price History | ONIT

Historical daily share price chart and data for Onity Group since 1996 adjusted for splits and dividends. The latest closing stock price for Onity Group as of November 06, 2024 is 31.02.
  • The all-time high Onity Group stock closing price was 899.55 on October 25, 2013.
  • The Onity Group 52-week high stock price is 36.91, which is 19% above the current share price.
  • The Onity Group 52-week low stock price is 22.40, which is 27.8% below the current share price.
  • The average Onity Group stock price for the last 52 weeks is 27.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Onity Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 26.9871 31.5200 33.9700 22.4800 31.0200 0.85%
2023 28.9760 31.0800 36.2600 21.3700 30.7600 0.59%
2022 29.1046 40.2700 41.3000 17.9900 30.5800 -23.49%
2021 29.8763 28.3000 40.5900 22.7000 39.9700 38.26%
2020 17.4481 20.1000 31.0300 4.7175 28.9100 40.68%
2019 26.7280 20.4000 36.1500 19.0500 20.5500 2.24%
2018 55.6363 46.6500 71.2500 18.4500 20.1000 -57.19%
2017 54.2964 85.8000 89.1000 33.4500 46.9500 -41.93%
2016 52.4708 104.2500 110.4000 22.5000 80.8500 -22.67%
2015 127.5202 225.4500 225.4500 86.5500 104.5500 -53.84%
2014 490.5220 845.8500 845.8500 214.8000 226.5000 -72.77%
2013 692.0798 536.2500 899.5500 518.7000 831.7500 60.31%
2012 335.5314 217.3500 582.0000 206.2500 518.8500 138.88%
2011 182.9149 145.5000 220.9500 142.5000 217.2000 51.78%
2010 152.0548 147.9000 186.7500 127.2000 143.1000 -0.31%
2009 161.9208 136.6500 214.5000 125.5500 143.5500 4.25%
2008 92.5968 76.2000 137.7000 55.3500 137.7000 65.70%
2007 166.6643 235.2000 250.8000 74.8500 83.1000 -65.07%
2006 192.0902 129.7500 242.5500 129.7500 237.9000 82.30%
2005 115.9179 143.1000 143.1000 97.5000 130.5000 -9.00%
2004 148.9863 133.2000 188.5500 112.5000 143.4000 7.90%
2003 67.7018 44.1000 133.2000 40.6500 132.9000 216.43%
2002 77.5345 124.6500 127.2000 34.2000 42.0000 -66.98%
2001 129.7397 95.6250 168.0000 95.6250 127.2000 33.02%
2000 92.2052 86.2500 135.0000 75.0000 95.6250 2.00%
1999 117.7226 174.4500 174.4500 84.3750 93.7500 -49.23%
1998 308.1393 375.0000 455.7000 90.0000 184.6500 -51.61%
1997 285.3329 202.5000 424.7250 189.3750 381.6000 90.21%
Sector Industry Market Cap Revenue
Finance Finance - Mortgages and Related Services $0.243B $1.067B
Onity Group Inc. is a non-bank mortgage servicer and originator providing solutions through its primary brands, PHH Mortgage and Liberty Reverse Mortgage. PHH Mortgage focused on delivering a variety of servicing and lending programs. Liberty Reverse Mortgage dedicated to education and providing loans. Onity Group Inc., formerly known as Ocwen Financial Corporation., is based in WEST PALM BEACH, Fla.
Stock Name Country Market Cap PE Ratio
Rocket (RKT) United States $31.334B 315.00
Zillow (ZG) United States $12.979B 0.00
Essent Group (ESNT) Bermuda $5.994B 8.18
PennyMac Financial Services (PFSI) United States $5.217B 9.79
Walker & Dunlop (WD) United States $3.810B 22.81
Geo Group Inc (GEO) United States $3.002B 24.16
Federal Agricultural Mortgage (AGM) United States $2.319B 13.50
Sixth Street Specialty Lending (TSLX) United States $1.891B 8.62
Ellington Financial (EFC) United States $1.047B 9.41
LoanDepot (LDI) United States $0.836B 0.00
LendingTree (TREE) United States $0.652B 1626.33
Velocity Financial (VEL) United States $0.649B 10.94
UWM Holdings (UWMC) United States $0.634B 66.30
Orchid Island Capital (ORC) United States $0.595B 0.00
Better Home & Finance Holding (BETR) United States $0.227B 0.00
Angel Oak Mortgage REIT (AOMR) United States $0.223B 0.00
Finance Of America (FOA) United States $0.144B 0.00
CNFinance Holdings (CNF) China $0.075B 3.55