LendingTree - 16 Year Stock Price History | TREE

Historical daily share price chart and data for LendingTree since 2008 adjusted for splits and dividends. The latest closing stock price for LendingTree as of November 06, 2024 is 48.79.
  • The all-time high LendingTree stock closing price was 433.34 on July 11, 2019.
  • The LendingTree 52-week high stock price is 62.49, which is 28.1% above the current share price.
  • The LendingTree 52-week low stock price is 13.87, which is 71.6% below the current share price.
  • The average LendingTree stock price for the last 52 weeks is 41.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LendingTree Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 44.6114 29.4100 61.9900 25.9700 48.7900 60.92%
2023 23.0950 21.6000 46.0500 10.4500 30.3200 42.15%
2022 63.1771 126.2900 139.1400 17.9100 21.3300 -82.60%
2021 199.7653 273.6000 353.3400 107.0700 122.6000 -55.22%
2020 284.9413 306.9600 360.5000 137.1200 273.7900 -9.77%
2019 339.3016 222.4100 433.3400 218.0700 303.4400 38.20%
2018 274.8030 340.2500 402.6000 186.1500 219.5700 -35.51%
2017 191.4019 98.3500 352.5000 98.3500 340.4500 235.92%
2016 89.5343 87.8900 111.6000 54.9800 101.3500 13.52%
2015 78.7600 47.3400 138.0800 40.1900 89.2800 84.69%
2014 32.5954 32.6000 48.3400 23.4100 48.3400 47.20%
2013 22.1567 18.0800 32.8400 16.2400 32.8400 82.14%
2012 10.7948 5.2175 18.0300 5.2081 18.0300 242.48%
2011 5.4947 8.7963 8.7963 4.4641 5.2646 -40.85%
2010 7.2151 8.6174 8.8999 5.6696 8.8999 3.28%
2009 7.0568 3.0420 12.1397 3.0420 8.6174 251.92%
Sector Industry Market Cap Revenue
Finance Finance - Mortgages and Related Services $0.652B $0.673B
LendingTree, Inc. is the parent of LendingTree, LLC and several companies owned by LendingTree, LLC. The Company offers consumers tools and resources, including free credit scores, that facilitate comparison-shopping for mortgage loans, home equity loans and lines of credit, reverse mortgage loans, auto loans, credit cards, deposit accounts, personal loans, student loans, small business loans, insurance quotes and other related offerings. The Company primarily seeks to match in-market consumers with multiple providers on its marketplace who can provide them with competing quotes for loans, deposit products, insurance or other related offerings they are seeking.
Stock Name Country Market Cap PE Ratio
Rocket (RKT) United States $31.334B 315.00
Zillow (ZG) United States $12.979B 0.00
Essent Group (ESNT) Bermuda $5.994B 8.18
PennyMac Financial Services (PFSI) United States $5.217B 9.79
Walker & Dunlop (WD) United States $3.810B 22.81
Geo Group Inc (GEO) United States $3.002B 24.16
Federal Agricultural Mortgage (AGM) United States $2.319B 13.50
Sixth Street Specialty Lending (TSLX) United States $1.891B 8.62
Ellington Financial (EFC) United States $1.047B 9.41
LoanDepot (LDI) United States $0.836B 0.00
Velocity Financial (VEL) United States $0.649B 10.94
UWM Holdings (UWMC) United States $0.634B 66.30
Orchid Island Capital (ORC) United States $0.595B 0.00
Onity Group (ONIT) United States $0.243B 2.68
Better Home & Finance Holding (BETR) United States $0.227B 0.00
Angel Oak Mortgage REIT (AOMR) United States $0.223B 0.00
Finance Of America (FOA) United States $0.144B 0.00
CNFinance Holdings (CNF) China $0.075B 3.55