LoanDepot - 3 Year Stock Price History | LDI

Historical daily share price chart and data for LoanDepot since 2021 adjusted for splits and dividends. The latest closing stock price for LoanDepot as of November 06, 2024 is 2.57.
  • The all-time high LoanDepot stock closing price was 28.92 on February 12, 2021.
  • The LoanDepot 52-week high stock price is 3.71, which is 44.4% above the current share price.
  • The LoanDepot 52-week low stock price is 1.35, which is 47.5% below the current share price.
  • The average LoanDepot stock price for the last 52 weeks is 2.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LoanDepot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.3685 3.4000 3.4000 1.5300 2.5700 -26.99%
2023 1.9620 1.6300 3.6400 1.1800 3.5200 113.33%
2022 2.5209 5.0010 5.1186 1.2800 1.6500 -64.94%
Sector Industry Market Cap Revenue
Finance Finance - Mortgages and Related Services $0.836B $0.974B
loanDepot Inc. provides mortgage and non-mortgage loan products. The Company offers consumer credit products to customers, ranging from home loans to unsecured personal loans. loanDepot Inc. is based in CA, United States.
Stock Name Country Market Cap PE Ratio
Rocket (RKT) United States $31.334B 315.00
Zillow (ZG) United States $12.979B 0.00
Essent Group (ESNT) Bermuda $5.994B 8.18
PennyMac Financial Services (PFSI) United States $5.217B 9.79
Walker & Dunlop (WD) United States $3.810B 22.81
Geo Group Inc (GEO) United States $3.002B 24.16
Federal Agricultural Mortgage (AGM) United States $2.319B 13.50
Sixth Street Specialty Lending (TSLX) United States $1.891B 8.62
Ellington Financial (EFC) United States $1.047B 9.41
LendingTree (TREE) United States $0.652B 1626.33
Velocity Financial (VEL) United States $0.649B 10.94
UWM Holdings (UWMC) United States $0.634B 66.30
Orchid Island Capital (ORC) United States $0.595B 0.00
Onity Group (ONIT) United States $0.243B 2.68
Better Home & Finance Holding (BETR) United States $0.227B 0.00
Angel Oak Mortgage REIT (AOMR) United States $0.223B 0.00
Finance Of America (FOA) United States $0.144B 0.00
CNFinance Holdings (CNF) China $0.075B 3.55