LoanDepot - 3 Year Stock Price History | LDI

Historical daily share price chart and data for LoanDepot since 2021 adjusted for splits and dividends. The latest closing stock price for LoanDepot as of November 19, 2024 is 2.32.
  • The all-time high LoanDepot stock closing price was 28.92 on February 12, 2021.
  • The LoanDepot 52-week high stock price is 3.71, which is 59.9% above the current share price.
  • The LoanDepot 52-week low stock price is 1.52, which is 34.5% below the current share price.
  • The average LoanDepot stock price for the last 52 weeks is 2.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LoanDepot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.3770 3.4000 3.4000 1.5300 2.3200 -34.09%
2023 1.9620 1.6300 3.6400 1.1800 3.5200 113.33%
2022 2.5209 5.0010 5.1186 1.2800 1.6500 -64.94%
Sector Industry Market Cap Revenue
Finance Finance - Mortgages and Related Services $0.754B $0.974B
loanDepot Inc. provides mortgage and non-mortgage loan products. The Company offers consumer credit products to customers, ranging from home loans to unsecured personal loans. loanDepot Inc. is based in CA, United States.
Stock Name Country Market Cap PE Ratio
Rocket (RKT) United States $27.275B 685.50
Zillow (ZG) United States $16.945B 0.00
UWM Holdings (UWMC) United States $9.973B 0.00
Essent Group (ESNT) Bermuda $5.926B 8.09
PennyMac Financial Services (PFSI) United States $5.375B 10.08
Geo Group Inc (GEO) United States $3.971B 31.21
Walker & Dunlop (WD) United States $3.611B 21.26
Federal Agricultural Mortgage (AGM) United States $2.232B 12.99
Sixth Street Specialty Lending (TSLX) United States $1.918B 8.74
Ellington Financial (EFC) United States $1.121B 9.66
Velocity Financial (VEL) United States $0.665B 10.62
Orchid Island Capital (ORC) United States $0.616B 0.00
LendingTree (TREE) United States $0.574B 1431.33
Onity Group (ONIT) United States $0.240B 2.64
Finance Of America (FOA) United States $0.234B 0.00
Angel Oak Mortgage REIT (AOMR) United States $0.220B 0.00
Better Home & Finance Holding (BETR) United States $0.202B 0.00
CNFinance Holdings (CNF) China $0.068B 3.20