LoanDepot - 4 Year Stock Price History | LDI
Historical daily share price chart and data for LoanDepot since 2021 adjusted for splits and dividends. The latest closing stock price for LoanDepot as of March 31, 2025 is 1.19.
- The all-time high LoanDepot stock closing price was 28.93 on February 12, 2021.
- The LoanDepot 52-week high stock price is 3.23, which is 171.4% above the current share price.
- The LoanDepot 52-week low stock price is 1.14, which is 4.2% below the current share price.
- The average LoanDepot stock price for the last 52 weeks is 2.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| LoanDepot Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.6200 |
1.9500 |
1.9500 |
1.1900 |
1.1900 |
-41.67% |
| 2024 |
2.3502 |
3.4000 |
3.4000 |
1.5300 |
2.0400 |
-42.05% |
| 2023 |
1.9620 |
1.6300 |
3.6400 |
1.1800 |
3.5200 |
113.33% |
| 2022 |
2.5211 |
5.0017 |
5.1194 |
1.2800 |
1.6500 |
-64.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Mortgages and Related Services |
$0.391B |
$1.060B |
|
loanDepot Inc. provides mortgage and non-mortgage loan products. The Company offers consumer credit products to customers, ranging from home loans to unsecured personal loans. loanDepot Inc. is based in CA, United States.
|
