Walker & Dunlop - 14 Year Stock Price History | WD
Historical daily share price chart and data for Walker & Dunlop since 2010 adjusted for splits and dividends. The latest closing stock price for Walker & Dunlop as of November 19, 2024 is 106.93.
- The all-time high Walker & Dunlop stock closing price was 143.97 on November 23, 2021.
- The Walker & Dunlop 52-week high stock price is 118.19, which is 10.5% above the current share price.
- The Walker & Dunlop 52-week low stock price is 81.24, which is 24% below the current share price.
- The average Walker & Dunlop stock price for the last 52 weeks is 100.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Walker & Dunlop Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
99.8423 |
106.3631 |
116.3100 |
87.9217 |
106.9300 |
-1.79% |
| 2023 |
78.5926 |
75.8851 |
110.9727 |
60.1734 |
108.8739 |
45.92% |
| 2022 |
101.5300 |
138.6062 |
141.5804 |
71.7685 |
74.6111 |
-46.79% |
| 2021 |
102.9909 |
79.6570 |
143.9691 |
74.6836 |
140.2327 |
67.00% |
| 2020 |
51.9909 |
57.5260 |
85.4882 |
22.2110 |
83.9734 |
45.95% |
| 2019 |
49.1940 |
37.7516 |
60.0878 |
37.3247 |
57.5349 |
52.69% |
| 2018 |
45.0456 |
40.4269 |
52.5700 |
33.4302 |
37.6819 |
-7.14% |
| 2017 |
39.1623 |
26.9455 |
47.6801 |
25.8776 |
40.5806 |
52.24% |
| 2016 |
21.4659 |
24.3740 |
27.6632 |
16.7961 |
26.6551 |
8.30% |
| 2015 |
19.9396 |
14.7884 |
27.4325 |
13.6949 |
24.6132 |
64.25% |
| 2014 |
12.9622 |
13.8060 |
15.1729 |
10.9610 |
14.9849 |
8.47% |
| 2013 |
14.6822 |
14.7286 |
18.5646 |
10.7389 |
13.8145 |
-2.94% |
| 2012 |
11.6094 |
10.4655 |
14.9849 |
9.3122 |
14.2331 |
32.64% |
| 2011 |
10.3727 |
8.5433 |
11.7299 |
8.5433 |
10.7304 |
24.48% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Mortgages and Related Services |
$3.611B |
$1.054B |
|
Walker & Dunlop, LLC is engaged in providing commercial real estate financial services in the United States, with a primary focus on multifamily lending. The Company also offers service loans for life insurance companies, commercial banks and other institutional investors as a loan broker. The Multifamily and FHA Finance groups of Walker & Dunlop are focused on lending to property owners, investors, and developers of multifamily properties across the country. The Capital Markets and Investment Services groups provide a broad range of advisory, financing, investment consulting and related services. Walker & Dunlop's Healthcare Finance group provides debt financing for healthcare properties. The Company's Principle Investments include origination, underwriting, execution and management of commercial real estate opportunities across property types and geographies within the continental United States. Walker & Dunlop, LLC is based in Bethesda, Maryland.
|
