Walker & Dunlop - 14 Year Stock Price History | WD

Historical daily share price chart and data for Walker & Dunlop since 2010 adjusted for splits and dividends. The latest closing stock price for Walker & Dunlop as of November 06, 2024 is 112.90.
  • The all-time high Walker & Dunlop stock closing price was 143.97 on November 23, 2021.
  • The Walker & Dunlop 52-week high stock price is 118.19, which is 4.7% above the current share price.
  • The Walker & Dunlop 52-week low stock price is 69.62, which is 38.3% below the current share price.
  • The average Walker & Dunlop stock price for the last 52 weeks is 99.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Walker & Dunlop Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 99.4582 106.3631 116.3100 87.9217 112.9000 3.70%
2023 78.5926 75.8851 110.9727 60.1734 108.8739 45.92%
2022 101.5300 138.6062 141.5804 71.7685 74.6111 -46.79%
2021 102.9909 79.6570 143.9691 74.6836 140.2327 67.00%
2020 51.9909 57.5260 85.4882 22.2110 83.9734 45.95%
2019 49.1940 37.7516 60.0878 37.3247 57.5349 52.69%
2018 45.0456 40.4269 52.5700 33.4302 37.6819 -7.14%
2017 39.1623 26.9455 47.6801 25.8776 40.5806 52.24%
2016 21.4659 24.3740 27.6632 16.7961 26.6551 8.30%
2015 19.9396 14.7884 27.4325 13.6949 24.6132 64.25%
2014 12.9622 13.8060 15.1729 10.9610 14.9849 8.47%
2013 14.6822 14.7286 18.5646 10.7389 13.8145 -2.94%
2012 11.6094 10.4655 14.9849 9.3122 14.2331 32.64%
2011 10.3727 8.5433 11.7299 8.5433 10.7304 24.48%
Sector Industry Market Cap Revenue
Finance Finance - Mortgages and Related Services $3.810B $1.054B
Walker & Dunlop, LLC is engaged in providing commercial real estate financial services in the United States, with a primary focus on multifamily lending. The Company also offers service loans for life insurance companies, commercial banks and other institutional investors as a loan broker. The Multifamily and FHA Finance groups of Walker & Dunlop are focused on lending to property owners, investors, and developers of multifamily properties across the country. The Capital Markets and Investment Services groups provide a broad range of advisory, financing, investment consulting and related services. Walker & Dunlop's Healthcare Finance group provides debt financing for healthcare properties. The Company's Principle Investments include origination, underwriting, execution and management of commercial real estate opportunities across property types and geographies within the continental United States. Walker & Dunlop, LLC is based in Bethesda, Maryland.
Stock Name Country Market Cap PE Ratio
Rocket (RKT) United States $31.334B 315.00
Zillow (ZG) United States $12.979B 0.00
Essent Group (ESNT) Bermuda $5.994B 8.18
PennyMac Financial Services (PFSI) United States $5.217B 9.79
Geo Group Inc (GEO) United States $3.002B 24.16
Federal Agricultural Mortgage (AGM) United States $2.319B 13.50
Sixth Street Specialty Lending (TSLX) United States $1.891B 8.62
Ellington Financial (EFC) United States $1.047B 9.41
LoanDepot (LDI) United States $0.836B 0.00
LendingTree (TREE) United States $0.652B 1626.33
Velocity Financial (VEL) United States $0.649B 10.94
UWM Holdings (UWMC) United States $0.634B 66.30
Orchid Island Capital (ORC) United States $0.595B 0.00
Onity Group (ONIT) United States $0.243B 2.68
Better Home & Finance Holding (BETR) United States $0.227B 0.00
Angel Oak Mortgage REIT (AOMR) United States $0.223B 0.00
Finance Of America (FOA) United States $0.144B 0.00
CNFinance Holdings (CNF) China $0.075B 3.55