Finance Of America - 5 Year Stock Price History | FOA

Historical daily share price chart and data for Finance Of America since 2019 adjusted for splits and dividends. The latest closing stock price for Finance Of America as of November 19, 2024 is 23.56.
  • The all-time high Finance Of America stock closing price was 116.20 on May 05, 2021.
  • The Finance Of America 52-week high stock price is 27.89, which is 18.4% above the current share price.
  • The Finance Of America 52-week low stock price is 4.10, which is 82.6% below the current share price.
  • The average Finance Of America stock price for the last 52 weeks is 8.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Finance Of America Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.5649 9.9000 27.3000 4.5000 23.5600 114.18%
2023 14.7089 13.1000 20.3000 7.2460 11.0000 -13.39%
2022 22.0271 40.2000 41.9000 12.0000 12.7000 -68.01%
2021 75.8869 103.1000 116.2000 38.7000 39.7000 -61.83%
2020 101.0602 100.5000 107.5000 95.0000 104.0000 3.69%
Sector Industry Market Cap Revenue
Finance Finance - Mortgages and Related Services $0.234B $0.234B
Finance of America is a diversified, vertically integrated consumer lending platform. Its product offerings include mortgages, reverse mortgages and loans to residential real estate investors distributed across retail, third party network and digital channels. Finance of America, formerly known as Replay Acquisition Corp., is headquartered in Irving, TX.
Stock Name Country Market Cap PE Ratio
Rocket (RKT) United States $27.275B 685.50
Zillow (ZG) United States $16.945B 0.00
UWM Holdings (UWMC) United States $9.973B 0.00
Essent Group (ESNT) Bermuda $5.926B 8.09
PennyMac Financial Services (PFSI) United States $5.375B 10.08
Geo Group Inc (GEO) United States $3.971B 31.21
Walker & Dunlop (WD) United States $3.611B 21.26
Federal Agricultural Mortgage (AGM) United States $2.232B 12.99
Sixth Street Specialty Lending (TSLX) United States $1.918B 8.74
Ellington Financial (EFC) United States $1.121B 9.66
LoanDepot (LDI) United States $0.754B 0.00
Velocity Financial (VEL) United States $0.665B 10.62
Orchid Island Capital (ORC) United States $0.616B 0.00
LendingTree (TREE) United States $0.574B 1431.33
Onity Group (ONIT) United States $0.240B 2.64
Angel Oak Mortgage REIT (AOMR) United States $0.220B 0.00
Better Home & Finance Holding (BETR) United States $0.202B 0.00
CNFinance Holdings (CNF) China $0.068B 3.20