Finance Of America - 5 Year Stock Price History | FOA

Historical daily share price chart and data for Finance Of America since 2019 adjusted for splits and dividends. The latest closing stock price for Finance Of America as of November 06, 2024 is 14.48.
  • The all-time high Finance Of America stock closing price was 116.20 on May 05, 2021.
  • The Finance Of America 52-week high stock price is 14.76, which is 1.9% above the current share price.
  • The Finance Of America 52-week low stock price is 4.10, which is 71.7% below the current share price.
  • The average Finance Of America stock price for the last 52 weeks is 8.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Finance Of America Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.0784 9.9000 14.4800 4.5000 14.4800 31.64%
2023 14.7089 13.1000 20.3000 7.2460 11.0000 -13.39%
2022 22.0271 40.2000 41.9000 12.0000 12.7000 -68.01%
2021 75.8869 103.1000 116.2000 38.7000 39.7000 -61.83%
2020 101.0602 100.5000 107.5000 95.0000 104.0000 3.69%
Sector Industry Market Cap Revenue
Finance Finance - Mortgages and Related Services $0.144B $0.234B
Finance of America is a diversified, vertically integrated consumer lending platform. Its product offerings include mortgages, reverse mortgages and loans to residential real estate investors distributed across retail, third party network and digital channels. Finance of America, formerly known as Replay Acquisition Corp., is headquartered in Irving, TX.
Stock Name Country Market Cap PE Ratio
Rocket (RKT) United States $31.334B 315.00
Zillow (ZG) United States $12.979B 0.00
Essent Group (ESNT) Bermuda $5.994B 8.18
PennyMac Financial Services (PFSI) United States $5.217B 9.79
Walker & Dunlop (WD) United States $3.810B 22.81
Geo Group Inc (GEO) United States $3.002B 24.16
Federal Agricultural Mortgage (AGM) United States $2.319B 13.50
Sixth Street Specialty Lending (TSLX) United States $1.891B 8.62
Ellington Financial (EFC) United States $1.047B 9.41
LoanDepot (LDI) United States $0.836B 0.00
LendingTree (TREE) United States $0.652B 1626.33
Velocity Financial (VEL) United States $0.649B 10.94
UWM Holdings (UWMC) United States $0.634B 66.30
Orchid Island Capital (ORC) United States $0.595B 0.00
Onity Group (ONIT) United States $0.243B 2.68
Better Home & Finance Holding (BETR) United States $0.227B 0.00
Angel Oak Mortgage REIT (AOMR) United States $0.223B 0.00
CNFinance Holdings (CNF) China $0.075B 3.55