Finance Of America - 6 Year Stock Price History | FOA
Historical daily share price chart and data for Finance Of America since 2019 adjusted for splits and dividends. The latest closing stock price for Finance Of America as of January 24, 2025 is 26.57.
- The all-time high Finance Of America stock closing price was 116.20 on May 05, 2021.
- The Finance Of America 52-week high stock price is 32.40, which is 21.9% above the current share price.
- The Finance Of America 52-week low stock price is 4.10, which is 84.6% below the current share price.
- The average Finance Of America stock price for the last 52 weeks is 11.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Finance Of America Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
28.0367 |
28.2800 |
31.5400 |
26.4400 |
26.5700 |
-5.51% |
| 2024 |
10.1909 |
9.9000 |
28.8000 |
4.5000 |
28.1200 |
155.64% |
| 2023 |
14.7089 |
13.1000 |
20.3000 |
7.2460 |
11.0000 |
-13.39% |
| 2022 |
22.0271 |
40.2000 |
41.9000 |
12.0000 |
12.7000 |
-68.01% |
| 2021 |
75.8869 |
103.1000 |
116.2000 |
38.7000 |
39.7000 |
-61.83% |
| 2020 |
101.0602 |
100.5000 |
107.5000 |
95.0000 |
104.0000 |
3.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Mortgages and Related Services |
$0.262B |
$0.234B |
|
Finance of America is a diversified, vertically integrated consumer lending platform. Its product offerings include mortgages, reverse mortgages and loans to residential real estate investors distributed across retail, third party network and digital channels. Finance of America, formerly known as Replay Acquisition Corp., is headquartered in Irving, TX.
|
