Fannie Mae - 41 Year Stock Price History | FNMA
Historical daily share price chart and data for Fannie Mae since 1984 adjusted for splits and dividends. The latest closing stock price for Fannie Mae as of May 22, 2025 is 11.22.
- The all-time high Fannie Mae stock closing price was 73.07 on June 22, 2001.
- The Fannie Mae 52-week high stock price is 11.23, which is 0.1% above the current share price.
- The Fannie Mae 52-week low stock price is 1.02, which is 90.9% below the current share price.
- The average Fannie Mae stock price for the last 52 weeks is 3.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Fannie Mae Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.2852 |
3.4400 |
11.2200 |
3.4400 |
11.2200 |
242.07% |
| 2024 |
1.5744 |
1.0400 |
3.5600 |
0.9551 |
3.2800 |
206.54% |
| 2023 |
0.5399 |
0.4450 |
1.1400 |
0.3957 |
1.0700 |
202.77% |
| 2022 |
0.6348 |
0.8950 |
0.9000 |
0.3534 |
0.3534 |
-56.91% |
| 2021 |
1.5234 |
2.3900 |
2.4450 |
0.7100 |
0.8201 |
-65.69% |
| 2020 |
2.2520 |
3.3300 |
3.6200 |
1.2800 |
2.3900 |
-23.40% |
| 2019 |
2.8192 |
1.1000 |
4.0300 |
1.1000 |
3.1200 |
194.34% |
| 2018 |
1.5242 |
2.5600 |
2.5600 |
1.0600 |
1.0600 |
-60.00% |
| 2017 |
2.8984 |
4.0400 |
4.3900 |
2.2477 |
2.6500 |
-32.05% |
| 2016 |
2.0105 |
1.6700 |
4.4900 |
1.1000 |
3.9000 |
137.80% |
| 2015 |
2.3893 |
2.1900 |
3.3100 |
1.6400 |
1.6400 |
-20.19% |
| 2014 |
3.4150 |
2.9800 |
5.8200 |
1.5100 |
2.0550 |
-31.73% |
| 2013 |
1.3984 |
0.2650 |
4.0800 |
0.2615 |
3.0100 |
1080.39% |
| 2012 |
0.2700 |
0.2050 |
0.3930 |
0.2010 |
0.2550 |
26.74% |
| 2011 |
0.3409 |
0.3300 |
0.8320 |
0.1950 |
0.2012 |
-32.93% |
| 2010 |
0.6573 |
1.1600 |
1.3000 |
0.1901 |
0.3000 |
-74.58% |
| 2009 |
0.9031 |
0.7300 |
2.0400 |
0.3600 |
1.1800 |
55.26% |
| 2008 |
16.0765 |
36.4055 |
36.4055 |
0.3000 |
0.7600 |
-98.04% |
| 2007 |
55.0463 |
56.3307 |
66.8654 |
27.4548 |
38.8546 |
-30.48% |
| 2006 |
49.7515 |
44.8800 |
57.8803 |
43.1113 |
55.8885 |
24.35% |
| 2005 |
49.5349 |
64.3875 |
64.3875 |
38.1114 |
44.9445 |
-30.14% |
| 2004 |
64.1638 |
65.0175 |
70.5638 |
56.8467 |
64.3333 |
-2.33% |
| 2003 |
59.5381 |
56.9709 |
65.8687 |
50.7689 |
65.8687 |
19.57% |
| 2002 |
62.8442 |
66.9909 |
70.2011 |
50.7395 |
55.0870 |
-17.65% |
| 2001 |
67.0420 |
70.2443 |
73.0733 |
60.7013 |
66.8900 |
-6.97% |
| 2000 |
51.6327 |
48.0575 |
72.7827 |
39.6062 |
71.9020 |
41.53% |
| 1999 |
54.4335 |
57.7669 |
60.0695 |
47.7987 |
50.8037 |
-14.28% |
| 1998 |
50.6540 |
45.8787 |
60.8204 |
44.7712 |
59.2686 |
31.73% |
| 1997 |
34.9583 |
28.9796 |
44.9916 |
28.0691 |
44.9916 |
54.74% |
| 1996 |
25.7481 |
23.6889 |
31.8775 |
21.3998 |
29.0762 |
24.35% |
| 1995 |
16.6411 |
12.1487 |
23.5945 |
11.6677 |
23.3822 |
91.81% |
| 1994 |
13.4652 |
12.6666 |
14.8310 |
11.3959 |
12.1905 |
-4.37% |
| 1993 |
12.7450 |
12.3192 |
13.6378 |
11.9621 |
12.7478 |
5.17% |
| 1992 |
10.3461 |
10.6434 |
12.1803 |
8.7478 |
12.1208 |
13.06% |
| 1991 |
8.0687 |
5.2877 |
10.7405 |
5.0024 |
10.7211 |
97.78% |
| 1990 |
5.1750 |
5.2110 |
6.5758 |
3.8130 |
5.4208 |
7.48% |
| 1989 |
4.4108 |
2.4675 |
6.7270 |
2.4675 |
5.0435 |
103.39% |
| 1988 |
2.0382 |
1.5364 |
2.5286 |
1.4104 |
2.4797 |
69.33% |
| 1987 |
1.8688 |
1.9892 |
2.2827 |
1.2003 |
1.4644 |
-23.90% |
| 1986 |
1.5616 |
1.1730 |
1.9597 |
1.0791 |
1.9243 |
58.51% |
| 1985 |
0.9093 |
0.6921 |
1.3841 |
0.6804 |
1.2140 |
69.72% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Mortgages and Related Services |
$12.727B |
$152.670B |
|
Fannie Mae is the largest non-bank financial services company in the world. It operates pursuant to a federal charter and is one of the nation's largest sources of financing for home mortgages. Fannie Mae is working to shrink the nation's homeownership gaps through an American Dream Commitment to increase homeownership rates and serve targeted American families by the end of the decade. (Company Press Release)
|
