Rocket - 5 Year Stock Price History | RKT
Historical daily share price chart and data for Rocket since 2020 adjusted for splits and dividends. The latest closing stock price for Rocket as of February 24, 2025 is 13.10.
- The all-time high Rocket stock closing price was 36.79 on March 02, 2021.
- The Rocket 52-week high stock price is 21.38, which is 63.2% above the current share price.
- The Rocket 52-week low stock price is 10.06, which is 23.2% below the current share price.
- The average Rocket stock price for the last 52 weeks is 14.68.
| Rocket Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.1220 | 10.8500 | 13.2500 | 10.2800 | 13.1000 | 16.34% |
| 2024 | 14.6192 | 14.2800 | 20.8100 | 10.9800 | 11.2600 | -22.24% |
| 2023 | 9.2570 | 7.0900 | 15.0400 | 7.0900 | 14.4800 | 106.86% |
| 2022 | 9.0692 | 13.6122 | 13.8433 | 6.2800 | 7.0000 | -45.89% |
| 2021 | 17.3702 | 17.6878 | 36.7906 | 12.9376 | 12.9376 | -27.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Mortgages and Related Services | $26.131B | $3.799B |
| Rocket Companies Inc.is a holding company consisting of personal finance and consumer service brands including Rocket Mortgage, Rocket Homes, Rocket Loans, Rocket Auto, Rock Central, Amrock, Core Digital Media, Rock Connections, Lendesk and Edison Financial. Rocket Companies Inc.is based in DETROIT. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Zillow (ZG) | United States | $17.622B | 0.00 |
| UWM Holdings (UWMC) | United States | $10.293B | 0.00 |
| Fannie Mae (FNMA) | United States | $7.887B | 0.00 |
| Essent Group (ESNT) | Bermuda | $5.858B | 8.25 |
| PennyMac Financial Services (PFSI) | United States | $5.092B | 8.62 |
| Freddie Mac (FMCC) | United States | $4.030B | 0.00 |
| Geo Group Inc (GEO) | United States | $3.585B | 28.18 |
| Walker & Dunlop (WD) | United States | $2.772B | 16.58 |
| Federal Agricultural Mortgage (AGM) | United States | $2.236B | 13.12 |
| Sixth Street Specialty Lending (TSLX) | United States | $2.196B | 10.02 |
| Ellington Financial (EFC) | United States | $1.189B | 10.25 |
| Orchid Island Capital (ORC) | United States | $0.825B | 0.00 |
| Velocity Financial (VEL) | United States | $0.613B | 9.79 |
| LendingTree (TREE) | United States | $0.533B | 1329.67 |
| LoanDepot (LDI) | United States | $0.510B | 0.00 |
| Onity Group (ONIT) | United States | $0.248B | 2.73 |
| Angel Oak Mortgage REIT (AOMR) | United States | $0.225B | 0.00 |
| Finance Of America (FOA) | United States | $0.211B | 0.00 |
| Better Home & Finance Holding (BETR) | United States | $0.166B | 0.00 |
| CNFinance Holdings (CNF) | China | $0.079B | 3.71 |