Rocket - 5 Year Stock Price History | RKT
Historical daily share price chart and data for Rocket since 2020 adjusted for splits and dividends. The latest closing stock price for Rocket as of May 09, 2025 is 11.11.
- The all-time high Rocket stock closing price was 34.95 on March 02, 2021.
- The Rocket 52-week high stock price is 21.38, which is 92.4% above the current share price.
- The Rocket 52-week low stock price is 10.06, which is 9.5% below the current share price.
- The average Rocket stock price for the last 52 weeks is 14.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Rocket Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.4054 |
10.2674 |
15.4000 |
9.7281 |
11.1100 |
4.27% |
| 2024 |
13.8342 |
13.5133 |
19.6927 |
10.3905 |
10.6554 |
-22.24% |
| 2023 |
8.7599 |
6.7093 |
14.2325 |
6.7093 |
13.7026 |
106.86% |
| 2022 |
8.5925 |
12.9491 |
13.1689 |
5.9428 |
6.6242 |
-46.18% |
| 2021 |
16.5199 |
16.8044 |
34.9531 |
12.3073 |
12.3073 |
-27.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Mortgages and Related Services |
$22.178B |
$5.101B |
|
Rocket Companies Inc.is a holding company consisting of personal finance and consumer service brands including Rocket Mortgage, Rocket Homes, Rocket Loans, Rocket Auto, Rock Central, Amrock, Core Digital Media, Rock Connections, Lendesk and Edison Financial. Rocket Companies Inc.is based in DETROIT.
|
