UWM Holdings - 4 Year Stock Price History | UWMC

Historical daily share price chart and data for UWM Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for UWM Holdings as of November 06, 2024 is 6.63.
  • The all-time high UWM Holdings stock closing price was 12.13 on December 28, 2020.
  • The UWM Holdings 52-week high stock price is 9.74, which is 46.9% above the current share price.
  • The UWM Holdings 52-week low stock price is 5.35, which is 19.3% below the current share price.
  • The average UWM Holdings stock price for the last 52 weeks is 7.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UWM Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.3260 7.0200 9.5200 6.0000 6.6300 -7.27%
2023 5.2974 3.4000 7.3200 3.4000 7.1500 116.01%
2022 3.8619 5.6682 5.6682 2.8700 3.3100 -39.43%
2021 7.1999 11.3737 11.3737 5.0229 5.4651 -52.61%
Sector Industry Market Cap Revenue
Finance Finance - Mortgages and Related Services $0.634B $1.311B
UWM Holdings Corporation is a parent of United Wholesale Mortgage. It underwrites and provides closing documentation for residential mortgage loans. UWM Holdings Corporation, formerly known as Gores Holdings IV Inc., is headquartered in Pontiac, Michigan.
Stock Name Country Market Cap PE Ratio
Rocket (RKT) United States $31.334B 315.00
Zillow (ZG) United States $12.979B 0.00
Essent Group (ESNT) Bermuda $5.994B 8.18
PennyMac Financial Services (PFSI) United States $5.217B 9.79
Walker & Dunlop (WD) United States $3.810B 22.81
Geo Group Inc (GEO) United States $3.002B 24.16
Federal Agricultural Mortgage (AGM) United States $2.319B 13.50
Sixth Street Specialty Lending (TSLX) United States $1.891B 8.62
Ellington Financial (EFC) United States $1.047B 9.41
LoanDepot (LDI) United States $0.836B 0.00
LendingTree (TREE) United States $0.652B 1626.33
Velocity Financial (VEL) United States $0.649B 10.94
Orchid Island Capital (ORC) United States $0.595B 0.00
Onity Group (ONIT) United States $0.243B 2.68
Better Home & Finance Holding (BETR) United States $0.227B 0.00
Angel Oak Mortgage REIT (AOMR) United States $0.223B 0.00
Finance Of America (FOA) United States $0.144B 0.00
CNFinance Holdings (CNF) China $0.075B 3.55