Federal Agricultural Mortgage - 29 Year Stock Price History | AGM

Historical daily share price chart and data for Federal Agricultural Mortgage since 1995 adjusted for splits and dividends. The latest closing stock price for Federal Agricultural Mortgage as of November 06, 2024 is 213.14.
  • The all-time high Federal Agricultural Mortgage stock closing price was 213.58 on July 26, 2024.
  • The Federal Agricultural Mortgage 52-week high stock price is 217.60, which is 2.1% above the current share price.
  • The Federal Agricultural Mortgage 52-week low stock price is 156.74, which is 26.5% below the current share price.
  • The average Federal Agricultural Mortgage stock price for the last 52 weeks is 184.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Federal Agricultural Mortgage Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 183.6403 182.6944 213.5783 167.9328 213.1400 14.08%
2023 142.8374 107.7876 190.4422 107.7876 186.8272 74.59%
2022 103.7586 114.2007 119.4382 84.6563 107.0091 -5.83%
2021 92.5041 66.2627 124.5119 66.2627 113.6322 72.67%
2020 57.6715 70.3889 70.5409 36.8375 65.8107 -6.65%
2019 63.8816 51.0772 73.3706 50.9794 70.4987 43.12%
2018 64.3684 62.3568 78.9068 46.0812 49.2598 -20.37%
2017 50.8247 44.8306 63.4637 41.9726 61.8588 39.62%
2016 30.1150 23.7833 45.4263 19.8773 44.3046 86.11%
2015 21.9172 21.4425 24.7108 16.7091 23.8060 6.30%
2014 23.0920 23.7061 26.0815 19.3917 22.3946 -9.81%
2013 23.6219 23.8383 26.9377 19.4032 24.8298 6.98%
2012 17.7063 12.9724 24.6173 12.6631 23.2099 83.19%
2011 13.0423 11.4871 15.7944 10.2802 12.6701 11.92%
2010 8.8397 4.8380 16.1463 4.6480 11.3207 138.00%
2009 3.7697 2.5151 6.2604 1.6159 4.7565 108.57%
2008 13.2527 16.0382 21.0657 1.5304 2.2805 -86.19%
2007 18.0678 17.0836 22.3099 15.1476 16.5150 -1.58%
2006 16.8643 18.4695 18.9328 15.3235 16.7805 -8.02%
2005 13.7246 13.9212 19.6337 9.4351 18.2440 31.39%
2004 14.0046 18.4310 18.5082 10.1650 13.8855 -26.78%
2003 15.6849 18.7811 20.4723 12.0164 18.9651 4.31%
2002 20.2045 23.1189 28.3646 12.3427 18.1818 -24.35%
2001 19.0670 14.9478 27.4923 13.3515 24.0327 73.22%
2000 10.2407 11.4586 13.8737 7.8982 13.8737 15.80%
1999 11.0956 7.7637 14.7361 7.7637 11.9808 63.18%
1998 9.9041 11.7454 14.5383 5.3901 7.3423 -39.15%
1997 7.9208 5.7362 13.4504 4.8956 12.0658 98.37%
1996 2.4589 0.9890 6.1318 0.9890 6.0824 515.01%
Sector Industry Market Cap Revenue
Finance Finance - Mortgages and Related Services $2.319B $1.416B
The Federal Agricultural Mortgage Corporation `Farmer Mac` is a federally chartered instrumentality of the United States that was created to establish a secondary market for agricultural real estate and rural housing mortgage loans.
Stock Name Country Market Cap PE Ratio
Rocket (RKT) United States $31.334B 315.00
Zillow (ZG) United States $12.979B 0.00
Essent Group (ESNT) Bermuda $5.994B 8.18
PennyMac Financial Services (PFSI) United States $5.217B 9.79
Walker & Dunlop (WD) United States $3.810B 22.81
Geo Group Inc (GEO) United States $3.002B 24.16
Sixth Street Specialty Lending (TSLX) United States $1.891B 8.62
Ellington Financial (EFC) United States $1.047B 9.41
LoanDepot (LDI) United States $0.836B 0.00
LendingTree (TREE) United States $0.652B 1626.33
Velocity Financial (VEL) United States $0.649B 10.94
UWM Holdings (UWMC) United States $0.634B 66.30
Orchid Island Capital (ORC) United States $0.595B 0.00
Onity Group (ONIT) United States $0.243B 2.68
Better Home & Finance Holding (BETR) United States $0.227B 0.00
Angel Oak Mortgage REIT (AOMR) United States $0.223B 0.00
Finance Of America (FOA) United States $0.144B 0.00
CNFinance Holdings (CNF) China $0.075B 3.55