Geo Group Inc - 30 Year Stock Price History | GEO
Historical daily share price chart and data for Geo Group Inc since 1994 adjusted for splits and dividends. The latest closing stock price for Geo Group Inc as of November 21, 2024 is 28.73.
- The all-time high Geo Group Inc stock closing price was 28.73 on November 21, 2024.
- The Geo Group Inc 52-week high stock price is 29.48, which is 2.6% above the current share price.
- The Geo Group Inc 52-week low stock price is 9.77, which is 66% below the current share price.
- The average Geo Group Inc stock price for the last 52 weeks is 13.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Geo Group Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
14.1686 |
10.7600 |
28.7300 |
10.4600 |
28.7300 |
165.28% |
| 2023 |
8.6046 |
10.7200 |
12.2800 |
6.9500 |
10.8300 |
-1.10% |
| 2022 |
7.5804 |
7.8500 |
12.1500 |
5.2500 |
10.9500 |
41.29% |
| 2021 |
7.4964 |
8.4959 |
9.6100 |
5.1100 |
7.7500 |
-9.91% |
| 2020 |
10.9154 |
14.0606 |
15.1969 |
7.8745 |
8.6027 |
-38.93% |
| 2019 |
15.2089 |
14.8032 |
19.1200 |
11.2875 |
14.0860 |
-6.68% |
| 2018 |
17.3759 |
16.9873 |
20.3297 |
13.9667 |
15.0944 |
-9.37% |
| 2017 |
19.3806 |
16.0893 |
22.9532 |
16.0451 |
16.6556 |
4.96% |
| 2016 |
12.6927 |
11.6023 |
15.8685 |
8.3822 |
15.8685 |
36.11% |
| 2015 |
13.9570 |
15.2482 |
17.2052 |
10.6909 |
11.6587 |
-23.03% |
| 2014 |
12.9351 |
11.2494 |
15.3758 |
10.8801 |
15.1468 |
33.69% |
| 2013 |
11.7069 |
9.5392 |
13.0495 |
9.5392 |
11.3302 |
21.30% |
| 2012 |
6.4237 |
4.6141 |
9.6452 |
4.6141 |
9.3405 |
104.61% |
| 2011 |
5.9489 |
6.6990 |
7.2959 |
4.5051 |
4.5650 |
-32.08% |
| 2010 |
5.9663 |
6.1649 |
7.1978 |
4.9112 |
6.7208 |
12.70% |
| 2009 |
4.8405 |
5.1510 |
6.1076 |
3.0470 |
5.9632 |
21.35% |
| 2008 |
6.1650 |
7.6965 |
7.8955 |
3.5457 |
4.9139 |
-35.61% |
| 2007 |
7.2046 |
5.2328 |
8.7785 |
5.1047 |
7.6311 |
49.25% |
| 2006 |
3.5586 |
2.1304 |
5.4508 |
2.0086 |
5.1129 |
145.45% |
| 2005 |
2.3881 |
2.3656 |
2.9253 |
1.8823 |
2.0831 |
-13.73% |
| 2004 |
1.9328 |
2.1185 |
2.4147 |
1.5744 |
2.4147 |
16.58% |
| 2003 |
1.3895 |
1.0284 |
2.0822 |
0.7704 |
2.0713 |
105.22% |
| 2002 |
1.2573 |
1.2673 |
1.5825 |
0.9503 |
1.0093 |
-19.84% |
| 2001 |
1.1034 |
0.6759 |
1.4808 |
0.6759 |
1.2591 |
88.07% |
| 2000 |
0.7416 |
1.0338 |
1.0338 |
0.5451 |
0.6695 |
-36.96% |
| 1999 |
1.6308 |
2.5492 |
2.5492 |
0.8803 |
1.0620 |
-59.17% |
| 1998 |
2.1940 |
2.4474 |
2.7817 |
1.4254 |
2.6009 |
6.55% |
| 1997 |
2.1714 |
1.9305 |
3.2023 |
1.4308 |
2.4411 |
34.36% |
| 1996 |
2.0374 |
1.1810 |
4.0654 |
1.1074 |
1.8169 |
58.42% |
| 1995 |
1.0547 |
0.7836 |
1.3286 |
0.7722 |
1.1469 |
49.59% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Mortgages and Related Services |
$4.017B |
$2.413B |
|
The GEO Group Inc. is a diversified government service provider, specializing in design, financing, development and support services for secure facilities, processing centers and community reentry centers principally in the United States, Australia, South Africa and the United Kingdom. The GEO Group Inc. is based in BOCA RATON, Fla.
|
