Geo Group Inc - 30 Year Stock Price History | GEO

Historical daily share price chart and data for Geo Group Inc since 1994 adjusted for splits and dividends. The latest closing stock price for Geo Group Inc as of November 06, 2024 is 21.50.
  • The all-time high Geo Group Inc stock closing price was 22.95 on April 26, 2017.
  • The Geo Group Inc 52-week high stock price is 21.54, which is 0.2% above the current share price.
  • The Geo Group Inc 52-week low stock price is 9.13, which is 57.5% below the current share price.
  • The average Geo Group Inc stock price for the last 52 weeks is 13.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Geo Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.5409 10.7600 21.5000 10.4600 21.5000 98.52%
2023 8.6046 10.7200 12.2800 6.9500 10.8300 -1.10%
2022 7.5804 7.8500 12.1500 5.2500 10.9500 41.29%
2021 7.4964 8.4959 9.6100 5.1100 7.7500 -9.91%
2020 10.9154 14.0606 15.1969 7.8745 8.6027 -38.93%
2019 15.2089 14.8032 19.1200 11.2875 14.0860 -6.68%
2018 17.3759 16.9873 20.3297 13.9667 15.0944 -9.37%
2017 19.3806 16.0893 22.9532 16.0451 16.6556 4.96%
2016 12.6927 11.6023 15.8685 8.3822 15.8685 36.11%
2015 13.9570 15.2482 17.2052 10.6909 11.6587 -23.03%
2014 12.9351 11.2494 15.3758 10.8801 15.1468 33.69%
2013 11.7069 9.5392 13.0495 9.5392 11.3302 21.30%
2012 6.4237 4.6141 9.6452 4.6141 9.3405 104.61%
2011 5.9489 6.6990 7.2959 4.5051 4.5650 -32.08%
2010 5.9663 6.1649 7.1978 4.9112 6.7208 12.70%
2009 4.8405 5.1510 6.1076 3.0470 5.9632 21.35%
2008 6.1650 7.6965 7.8955 3.5457 4.9139 -35.61%
2007 7.2046 5.2328 8.7785 5.1047 7.6311 49.25%
2006 3.5586 2.1304 5.4508 2.0086 5.1129 145.45%
2005 2.3881 2.3656 2.9253 1.8823 2.0831 -13.73%
2004 1.9328 2.1185 2.4147 1.5744 2.4147 16.58%
2003 1.3895 1.0284 2.0822 0.7704 2.0713 105.22%
2002 1.2573 1.2673 1.5825 0.9503 1.0093 -19.84%
2001 1.1034 0.6759 1.4808 0.6759 1.2591 88.07%
2000 0.7416 1.0338 1.0338 0.5451 0.6695 -36.96%
1999 1.6308 2.5492 2.5492 0.8803 1.0620 -59.17%
1998 2.1940 2.4474 2.7817 1.4254 2.6009 6.55%
1997 2.1714 1.9305 3.2023 1.4308 2.4411 34.36%
1996 2.0374 1.1810 4.0654 1.1074 1.8169 58.42%
1995 1.0547 0.7836 1.3286 0.7722 1.1469 49.59%
Sector Industry Market Cap Revenue
Finance Finance - Mortgages and Related Services $3.002B $2.413B
The GEO Group Inc. is a diversified government service provider, specializing in design, financing, development and support services for secure facilities, processing centers and community reentry centers principally in the United States, Australia, South Africa and the United Kingdom. The GEO Group Inc. is based in BOCA RATON, Fla.
Stock Name Country Market Cap PE Ratio
Rocket (RKT) United States $31.334B 315.00
Zillow (ZG) United States $12.979B 0.00
Essent Group (ESNT) Bermuda $5.994B 8.18
PennyMac Financial Services (PFSI) United States $5.217B 9.79
Walker & Dunlop (WD) United States $3.810B 22.81
Federal Agricultural Mortgage (AGM) United States $2.319B 13.50
Sixth Street Specialty Lending (TSLX) United States $1.891B 8.62
Ellington Financial (EFC) United States $1.047B 9.41
LoanDepot (LDI) United States $0.836B 0.00
LendingTree (TREE) United States $0.652B 1626.33
Velocity Financial (VEL) United States $0.649B 10.94
UWM Holdings (UWMC) United States $0.634B 66.30
Orchid Island Capital (ORC) United States $0.595B 0.00
Onity Group (ONIT) United States $0.243B 2.68
Better Home & Finance Holding (BETR) United States $0.227B 0.00
Angel Oak Mortgage REIT (AOMR) United States $0.223B 0.00
Finance Of America (FOA) United States $0.144B 0.00
CNFinance Holdings (CNF) China $0.075B 3.55