Maximus - 27 Year Stock Price History | MMS

Historical daily share price chart and data for Maximus since 1997 adjusted for splits and dividends. The latest closing stock price for Maximus as of November 05, 2024 is 88.43.
  • The all-time high Maximus stock closing price was 93.16 on September 30, 2024.
  • The Maximus 52-week high stock price is 93.97, which is 6.3% above the current share price.
  • The Maximus 52-week low stock price is 75.22, which is 14.9% below the current share price.
  • The average Maximus stock price for the last 52 weeks is 85.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Maximus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 85.3752 82.5515 93.1600 76.3863 88.4300 6.56%
2023 78.7233 72.1378 86.2336 69.5813 82.9869 15.98%
2022 65.4707 77.2566 77.9378 54.1942 71.5523 -6.40%
2021 81.2300 69.1894 90.9481 69.1894 76.4410 10.30%
2020 65.7294 69.9655 74.6981 46.2743 69.3030 -0.07%
2019 68.1706 59.9572 75.6195 59.8834 69.3502 15.51%
2018 60.5017 65.4350 66.2665 55.9221 60.0402 -8.53%
2017 57.1288 50.7070 66.0586 50.0122 65.6368 28.68%
2016 49.6581 49.5750 54.9356 41.3342 51.0088 -0.47%
2015 56.5869 48.8239 63.5562 46.7687 51.2515 2.87%
2014 40.3936 38.6195 50.4138 34.9703 49.8233 25.17%
2013 35.9215 29.1447 45.5702 28.7934 39.8049 39.80%
2012 22.5877 18.6915 28.9691 17.9272 28.4737 53.99%
2011 17.0347 14.7084 18.9195 14.0775 18.4902 27.17%
2010 13.1218 11.1058 14.9900 10.5044 14.5399 32.49%
2009 9.1131 7.8000 11.2309 7.2266 10.9741 44.06%
2008 7.6351 8.1509 8.3211 5.7215 7.6178 -7.99%
2007 8.3207 6.4161 10.2542 6.1629 8.2796 26.74%
2006 6.5199 7.8348 8.1952 4.8779 6.5328 -15.01%
2005 7.2230 6.3471 7.9874 5.9454 7.6861 19.27%
2004 6.8391 8.1384 8.4925 5.4898 6.4444 -20.47%
2003 6.0911 5.5747 8.3310 3.7793 8.1032 49.92%
2002 5.8905 8.4656 8.5422 3.8310 5.4049 -37.95%
2001 7.7739 7.0926 9.8033 5.5705 8.7099 20.38%
2000 5.5963 6.7302 7.9085 3.8186 7.2355 2.95%
1999 6.2834 7.3515 8.1798 4.4005 7.0284 -8.27%
1998 5.7587 5.1522 7.6621 4.2452 7.6621 52.95%
Sector Industry Market Cap Revenue
Business Services Government Services $5.253B $4.905B
Maximus, Inc. operates government health and human services programs globally. The company contracts with government clients on the basis of four pricing arrangements, performance-based, cost-plus, fixed-price and time-and-materials. It operates through three business segments: U.S. Health & Human Services, U.S. Federal Services and Outside the United States. U.S. Services segment offers multiple business process services, such as program administration, appeals and assessments services, and related consulting work for U.S. state and local government programs. The segment offers business process solutions and system and software development and maintenance services to several U.S. federal civilian programs. Outside the United States segment offers business process services for governments and commercial clients outside the United States, including health and disability assessments, program administration and case management for employment services and other work-support programs.
Stock Name Country Market Cap PE Ratio
ICF (ICFI) United States $3.180B 23.32