ICF - 19 Year Stock Price History | ICFI
Historical daily share price chart and data for ICF since 2006 adjusted for splits and dividends. The latest closing stock price for ICF as of May 15, 2025 is 88.48.
- The all-time high ICF stock closing price was 175.59 on October 16, 2024.
- The ICF 52-week high stock price is 179.67, which is 103.1% above the current share price.
- The ICF 52-week low stock price is 75.91, which is 14.2% below the current share price.
- The average ICF stock price for the last 52 weeks is 130.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ICF Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
97.4935 |
117.7280 |
133.0630 |
77.5535 |
88.4800 |
-25.66% |
| 2024 |
147.6337 |
133.9390 |
175.5880 |
117.3990 |
119.0160 |
-10.76% |
| 2023 |
118.0607 |
99.4353 |
142.6780 |
95.2076 |
133.3620 |
35.99% |
| 2022 |
98.8644 |
102.4120 |
118.6250 |
83.7750 |
98.0690 |
-2.87% |
| 2021 |
90.0555 |
70.9351 |
106.0820 |
70.9351 |
100.9650 |
38.79% |
| 2020 |
69.4596 |
90.0118 |
91.5358 |
49.5827 |
72.7456 |
-18.20% |
| 2019 |
75.7034 |
62.2830 |
90.2836 |
59.7288 |
88.9343 |
42.44% |
| 2018 |
65.1017 |
51.4342 |
78.8797 |
48.6617 |
62.4372 |
24.40% |
| 2017 |
46.6189 |
51.8166 |
53.2506 |
38.6234 |
50.1913 |
-4.89% |
| 2016 |
39.5837 |
32.8108 |
56.5489 |
29.9332 |
52.7726 |
55.23% |
| 2015 |
34.7362 |
38.3557 |
41.1091 |
28.8242 |
33.9963 |
-13.23% |
| 2014 |
34.8024 |
32.9351 |
40.2200 |
29.0919 |
39.1779 |
18.06% |
| 2013 |
28.9852 |
22.7630 |
34.5890 |
21.5106 |
33.1836 |
48.08% |
| 2012 |
22.3884 |
24.4169 |
27.4570 |
17.4475 |
22.4092 |
-5.41% |
| 2011 |
22.4918 |
24.9140 |
26.0421 |
17.0077 |
23.6903 |
-3.65% |
| 2010 |
23.0934 |
26.0135 |
26.3863 |
20.0574 |
24.5890 |
-4.03% |
| 2009 |
25.1036 |
23.3748 |
28.9867 |
20.5067 |
25.6215 |
9.08% |
| 2008 |
19.1228 |
23.8815 |
25.9752 |
14.0536 |
23.4895 |
-2.73% |
| 2007 |
20.4145 |
13.9102 |
32.1129 |
12.7725 |
24.1492 |
73.97% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Government Services |
$1.629B |
$2.020B |
|
ICF International, Inc. is a provider of professional services and technology-based solutions to government & commercial clients. Its primary services include advisory, analytics, digital, engagement & program implementation services, offered in four markets namely, energy, environment and infrastructure, health, education, and social programs, safety and security, and consumer and financial. The company's government clients include U.S. federal clients, state & local clients, and governments outside the U.S. Commercial clients of the company include clients from different sectors around the world such as airlines, airports, oil companies, electric & gas utilities, transportation, travel & hospitality firms, banks & other financial services companies, hospitals, health insurers & other health-related companies, manufacturing firms, retail chains, distribution companies, law firms and nonprofits/associations. It has only one reportable segment: professional services for government & commercial clients.
|
