Essent Group - 12 Year Stock Price History | ESNT
Historical daily share price chart and data for Essent Group since 2013 adjusted for splits and dividends. The latest closing stock price for Essent Group as of May 16, 2025 is 59.83.
- The all-time high Essent Group stock closing price was 64.22 on October 17, 2024.
- The Essent Group 52-week high stock price is 65.33, which is 9.2% above the current share price.
- The Essent Group 52-week low stock price is 51.61, which is 13.7% below the current share price.
- The average Essent Group stock price for the last 52 weeks is 58.14.
| Essent Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 56.5128 | 54.1676 | 59.8300 | 52.7800 | 59.8300 | 10.53% |
| 2024 | 56.4317 | 51.5920 | 64.2152 | 50.4509 | 54.1279 | 5.23% |
| 2023 | 44.2027 | 37.6944 | 52.0114 | 35.3109 | 51.4360 | 38.60% |
| 2022 | 38.4989 | 42.6263 | 46.2423 | 32.9269 | 37.1121 | -12.76% |
| 2021 | 42.6403 | 38.7807 | 49.3430 | 37.8976 | 42.5422 | 7.06% |
| 2020 | 35.0954 | 46.4731 | 47.6132 | 17.7441 | 39.7373 | -15.53% |
| 2019 | 42.4515 | 30.6390 | 50.2882 | 30.3601 | 47.0432 | 53.00% |
| 2018 | 36.1206 | 39.4277 | 44.8160 | 28.1112 | 30.7469 | -21.28% |
| 2017 | 34.5756 | 29.1637 | 42.0634 | 28.6060 | 39.0588 | 34.14% |
| 2016 | 21.3298 | 19.2865 | 30.2162 | 14.9777 | 29.1187 | 47.88% |
| 2015 | 22.8238 | 23.1456 | 26.5190 | 19.6913 | 19.6913 | -14.86% |
| 2014 | 19.8358 | 21.0227 | 23.2716 | 15.7513 | 23.1277 | 6.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $6.067B | $1.243B |
| Essent Group Ltd., through its subsidiaries, operates as a private mortgage insurance company. It serves originators of residential mortgage loans, such as regulated depository institutions, mortgage banks, credit unions, and other lenders. Essent Group Ltd. is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1109.539B | 24.19 |
| Berkshire Hathaway (BRK.A) | United States | $1108.363B | 24.16 |
| Progressive (PGR) | United States | $167.678B | 19.12 |
| Chubb (CB) | Switzerland | $117.946B | 14.15 |
| Sampo (SAXPY) | Finland | $113.247B | 19.37 |
| Tokio Marine Holdings (TKOMY) | Japan | $79.507B | 11.05 |
| Travelers (TRV) | United States | $61.996B | 14.55 |
| Allstate (ALL) | United States | $55.363B | 12.50 |
| MS&AD Insurances (MSADY) | Japan | $37.540B | 0.00 |
| Hartford Insurance (HIG) | United States | $37.252B | 12.89 |
| Fairfax Financial Holdings (FRFHF) | Canada | $36.562B | 9.32 |
| Arch Capital Group (ACGL) | Bermuda | $35.448B | 11.31 |
| W.R Berkley (WRB) | United States | $27.799B | 17.83 |
| Cincinnati Financial (CINF) | United States | $23.580B | 26.89 |
| Fidelity National Financial (FNF) | United States | $15.995B | 12.50 |
| CNA Financial (CNA) | United States | $13.271B | 10.78 |
| RenaissanceRe Holdings (RNR) | Bermuda | $11.973B | 8.43 |
| Kinsale Capital (KNSL) | United States | $10.805B | 28.47 |
| American Financial (AFG) | United States | $10.594B | 12.92 |
| Axis Capital Holdings (AXS) | Bermuda | $8.062B | 8.70 |
| RLI (RLI) | United States | $6.946B | 26.60 |
| First American Financial (FAF) | United States | $6.271B | 12.70 |
| Hanover Insurance (THG) | United States | $6.047B | 11.92 |
| Selective Insurance (SIGI) | United States | $5.414B | 24.21 |
| White Mountains Insurance Group (WTM) | United States | $4.662B | 18.19 |
| Palomar Holdings (PLMR) | United States | $4.258B | 30.10 |
| Mercury General (MCY) | United States | $3.421B | 14.99 |
| Hagerty (HGTY) | United States | $3.308B | 35.85 |
| NMI Holdings Inc (NMIH) | United States | $3.001B | 8.17 |
| Skyward Specialty Insurance (SKWD) | United States | $2.570B | 19.82 |
| Root (ROOT) | United States | $2.086B | 42.42 |
| HCI (HCI) | United States | $1.922B | 16.10 |
| Stewart Information Services (STC) | United States | $1.854B | 19.24 |
| Bowhead Specialty Holdings (BOW) | United States | $1.255B | 27.05 |
| Safety Insurance (SAFT) | United States | $1.238B | 18.47 |
| ProAssurance (PRA) | United States | $1.192B | 21.92 |
| Heritage Insurance Holdings (HRTG) | United States | $0.758B | 9.67 |
| Donegal (DGICA) | United States | $0.746B | 10.43 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.744B | 12.36 |
| United Fire (UFCS) | United States | $0.728B | 10.64 |
| Donegal (DGICB) | United States | $0.636B | 9.86 |
| American Coastal Insurance (ACIC) | United States | $0.535B | 7.47 |
| Investors Title (ITIC) | United States | $0.469B | 15.85 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.469B | 10.53 |
| Global Indemnity (GBLI) | United States | $0.428B | 14.86 |
| Ambac Financial (AMBC) | United States | $0.373B | 0.00 |
| Kingsway Financial Services (KFS) | United States | $0.284B | 0.00 |
| NI Holdings (NODK) | United States | $0.263B | 43.76 |
| Kingstone (KINS) | United States | $0.238B | 11.39 |
| Maiden Holdings (MHLD) | Bermuda | $0.124B | 0.00 |
| First Acceptance (FACO) | United States | $0.117B | 5.52 |
| Roadzen (RDZN) | United States | $0.084B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.010B | 0.00 |