Essent Group - 11 Year Stock Price History | ESNT

Historical daily share price chart and data for Essent Group since 2013 adjusted for splits and dividends. The latest closing stock price for Essent Group as of November 06, 2024 is 56.43.
  • The all-time high Essent Group stock closing price was 64.90 on October 17, 2024.
  • The Essent Group 52-week high stock price is 65.33, which is 15.8% above the current share price.
  • The Essent Group 52-week low stock price is 47.56, which is 15.7% below the current share price.
  • The average Essent Group stock price for the last 52 weeks is 56.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Essent Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 57.3959 52.4070 64.9000 51.2479 56.4300 8.00%
2023 44.8996 38.2779 52.8330 35.8672 52.2485 38.64%
2022 39.1025 43.3021 46.9754 33.4430 37.6866 -12.80%
2021 43.3154 39.3954 50.1236 38.4983 43.2166 7.06%
2020 35.6478 47.1929 48.3506 18.0276 40.3672 -15.50%
2019 43.1079 31.1127 51.0653 30.8295 47.7717 53.01%
2018 36.6791 40.0373 45.5090 28.5459 31.2223 -21.28%
2017 35.1102 29.6146 42.7138 29.0483 39.6628 34.14%
2016 21.6596 19.5848 30.6834 15.2092 29.5690 47.88%
2015 23.1767 23.5035 26.9290 19.9958 19.9958 -14.86%
2014 20.1425 21.3477 23.6314 15.9948 23.4853 6.86%
Sector Industry Market Cap Revenue
Finance Finance - Mortgages and Related Services $5.994B $1.110B
Essent Group Ltd., through its subsidiaries, operates as a private mortgage insurance company. It serves originators of residential mortgage loans, such as regulated depository institutions, mortgage banks, credit unions, and other lenders. Essent Group Ltd. is based in Hamilton, Bermuda.
Stock Name Country Market Cap PE Ratio
Rocket (RKT) United States $31.334B 315.00
Zillow (ZG) United States $12.979B 0.00
PennyMac Financial Services (PFSI) United States $5.217B 9.79
Walker & Dunlop (WD) United States $3.810B 22.81
Geo Group Inc (GEO) United States $3.002B 24.16
Federal Agricultural Mortgage (AGM) United States $2.319B 13.50
Sixth Street Specialty Lending (TSLX) United States $1.891B 8.62
Ellington Financial (EFC) United States $1.047B 9.41
LoanDepot (LDI) United States $0.836B 0.00
LendingTree (TREE) United States $0.652B 1626.33
Velocity Financial (VEL) United States $0.649B 10.94
UWM Holdings (UWMC) United States $0.634B 66.30
Orchid Island Capital (ORC) United States $0.595B 0.00
Onity Group (ONIT) United States $0.243B 2.68
Better Home & Finance Holding (BETR) United States $0.227B 0.00
Angel Oak Mortgage REIT (AOMR) United States $0.223B 0.00
Finance Of America (FOA) United States $0.144B 0.00
CNFinance Holdings (CNF) China $0.075B 3.55