Travelers - 38 Year Stock Price History | TRV

Historical daily share price chart and data for Travelers since 1986 adjusted for splits and dividends. The latest closing stock price for Travelers as of July 18, 2024 is 220.60.
  • The all-time high Travelers stock closing price was 229.76 on April 05, 2024.
  • The Travelers 52-week high stock price is 232.75, which is 5.5% above the current share price.
  • The Travelers 52-week low stock price is 157.33, which is 28.7% below the current share price.
  • The average Travelers stock price for the last 52 weeks is 194.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Travelers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 212.6694 189.6168 229.7574 189.4979 220.6000 16.91%
2023 170.6962 181.1933 188.6955 155.5771 188.6955 3.93%
2022 164.5129 147.6668 184.4469 145.1111 181.5516 22.41%
2021 143.6172 125.7543 153.6113 124.7160 148.3115 13.97%
2020 107.9517 124.0183 130.1300 74.1949 130.1300 5.36%
2019 124.1037 103.4636 138.0401 101.6036 123.5132 17.01%
2018 114.0511 113.6776 129.1987 99.2852 105.5616 -9.65%
2017 106.3734 101.7741 116.8473 98.1038 116.8301 13.37%
2016 94.3064 90.5019 103.1799 84.0087 103.0536 10.95%
2015 85.8482 84.8075 94.8098 78.2143 92.8803 9.09%
2014 73.5018 70.2315 86.0220 63.1007 85.1372 19.60%
2013 64.7439 55.9495 71.1829 55.9495 71.1829 29.07%
2012 48.6296 44.0522 57.0783 42.5586 55.1509 24.81%
2011 41.5101 40.5238 46.7820 34.6945 44.1866 9.25%
2010 37.1474 35.1928 41.4290 33.8715 40.4440 14.81%
2009 30.8191 31.0483 38.1202 23.2258 35.2281 13.46%
2008 30.5619 35.0412 35.5097 20.8081 31.0483 -13.77%
2007 34.7618 35.0794 37.3719 32.0234 36.0049 2.37%
2006 29.6956 29.4628 35.5249 26.2470 35.1711 22.90%
2005 25.7202 23.3400 29.7638 21.2440 28.6171 23.20%
2004 23.5974 23.9515 26.4622 19.3025 23.2273 -3.15%
2003 20.9006 20.5524 23.9817 17.1837 23.9817 20.22%
2002 22.0600 24.7500 28.6222 13.9231 19.9490 -20.04%
2001 25.6909 28.4191 29.1266 19.8730 24.9486 -16.95%
2000 21.5860 17.7704 31.0343 11.7123 30.0397 65.58%
1999 16.8283 18.2436 19.3076 13.6570 18.1419 -0.01%
1998 20.0882 20.7211 23.7840 14.9044 18.1446 -12.43%
1997 18.5248 14.3832 21.4182 14.2600 20.7211 43.48%
1996 13.3043 13.4910 14.6887 12.2443 14.4423 8.75%
1995 11.9759 10.2505 14.0475 10.1046 13.2808 28.11%
1994 9.3823 9.8682 10.4521 8.5392 10.3664 3.30%
1993 9.2723 8.3179 10.7469 8.1559 10.0357 20.65%
1992 7.6904 7.6017 8.4996 7.0437 8.3179 9.60%
1991 6.6322 6.2063 7.5892 5.8059 7.5892 20.82%
1990 5.6569 5.7604 6.4819 4.7588 6.2814 10.67%
1989 5.0623 3.9633 6.0394 3.9633 5.6759 41.56%
1988 3.8915 4.0928 4.4009 3.4268 4.0094 -0.97%
1987 4.1821 3.5520 4.9684 3.5520 4.0488 15.40%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $50.562B $41.364B
The Travelers Companies Inc., a holding company, is principally engaged, through its subsidiaries, in providing a wide variety of property and casualty insurance and surety products and services to businesses, organizations and individuals in the United States and select international markets. Travelers' Business Insurance segment offers a broad array of property and casualty insurance and insurance-related services to its customers, primarily in the United States, as well as in Canada, the United Kingdom, the Republic of Ireland, Brazil and throughout other parts of the world as a corporate member of Lloyd's. Its products include offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $964.492B 23.94
Berkshire Hathaway (BRK.B) United States $960.376B 23.84
Progressive (PGR) United States $129.644B 19.37
Chubb (CB) Switzerland $108.609B 11.34
Tokio Marine Holdings (TKOMY) Japan $77.655B 15.72
Allstate (ALL) United States $45.050B 23.26
MS&AD Insurances (MSADY) Japan $38.179B 15.90
Arch Capital Group (ACGL) Bermuda $36.750B 10.67
Fairfax Financial Holdings (FRFHF) Canada $27.272B 7.49
Sampo (SAXPY) Finland $21.637B 17.82
W.R Berkley (WRB) United States $21.395B 15.22
Cincinnati Financial (CINF) United States $19.910B 18.51
Fidelity National Financial (FNF) United States $14.881B 14.52
CNA Financial (CNA) United States $13.207B 10.10
RenaissanceRe Holdings (RNR) Bermuda $12.132B 5.59
American Financial (AFG) United States $11.084B 12.67
Kinsale Capital (KNSL) United States $9.157B 29.01
CCC Intelligent Solutions Holdings (CCCS) United States $6.988B 93.67
RLI (RLI) United States $6.543B 27.53
Axis Capital Holdings (AXS) Bermuda $6.220B 7.29
Selective Insurance (SIGI) United States $6.152B 17.54
First American Financial (FAF) United States $6.074B 15.78
Hanover Insurance (THG) United States $4.810B 29.47
White Mountains Insurance Group (WTM) United States $4.484B 12.10
Mercury General (MCY) United States $3.187B 22.14
NMI Holdings Inc (NMIH) United States $3.039B 9.37
Palomar Holdings (PLMR) United States $2.277B 25.73
Stewart Information Services (STC) United States $1.960B 30.64
Skyward Specialty Insurance (SKWD) United States $1.566B 16.11
Safety Insurance (SAFT) United States $1.285B 33.05
Root (ROOT) United States $1.183B 0.00
HCI (HCI) United States $0.955B 9.59
Bowhead Specialty Holdings (BOW) United States $0.816B 0.00
ProAssurance (PRA) United States $0.609B 99.42
Ambac Financial (AMBC) United States $0.588B 4.05
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.571B 8.97
United Fire (UFCS) United States $0.569B 0.00
American Coastal Insurance (ACIC) United States $0.541B 6.02
Donegal (DGICA) United States $0.487B 485.67
Greenlight Capital Re (GLRE) Cayman Islands $0.477B 4.52
Donegal (DGICB) United States $0.421B 1260.00
Global Indemnity (GBLI) United States $0.415B 12.22
Investors Title (ITIC) United States $0.374B 14.99
NI Holdings (NODK) United States $0.330B 63.96
Kingsway Financial Services (KFS) United States $0.243B 0.00
Heritage Insurance Holdings (HRTG) United States $0.235B 4.62
Maiden Holdings (MHLD) Bermuda $0.207B 0.00
Roadzen (RDZN) United States $0.155B 0.00
First Acceptance (FACO) United States $0.146B 1.86
ICC Holdings (ICCH) United States $0.072B 13.25
Kingstone (KINS) United States $0.054B 0.00
Conifer Holdings (CNFR) United States $0.011B 0.00