Travelers - 41 Year Stock Price History | TRV

Historical daily share price chart and data for Travelers since 1984 adjusted for splits and dividends. The latest closing stock price for Travelers as of April 09, 2025 is 246.86.
  • The all-time high Travelers stock closing price was 265.13 on March 17, 2025.
  • The Travelers 52-week high stock price is 269.56, which is 9.2% above the current share price.
  • The Travelers 52-week low stock price is 200.21, which is 18.9% below the current share price.
  • The average Travelers stock price for the last 52 weeks is 234.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Travelers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 248.5854 239.9080 265.1300 231.4830 246.8600 2.90%
2024 221.8019 187.2340 264.4670 187.1170 239.9080 28.76%
2023 168.5502 178.9250 186.3240 153.6230 186.3240 3.93%
2022 162.4504 145.8080 182.1380 143.2920 179.2790 22.42%
2021 141.8105 124.1810 151.6780 123.1560 146.4450 13.96%
2020 106.6088 122.5230 128.5020 73.2681 128.5020 5.31%
2019 122.6104 102.2180 136.3860 100.3800 122.0240 17.00%
2018 112.6840 112.3080 127.6420 98.0895 104.2900 -9.64%
2017 105.0972 100.5570 115.4390 96.9302 115.4220 13.36%
2016 93.1690 89.4049 101.9460 82.9904 101.8210 10.97%
2015 84.8108 83.7888 93.6634 77.2656 91.7545 9.08%
2014 72.6159 69.3833 84.9887 62.3385 84.1146 19.61%
2013 63.9547 55.2664 70.3231 55.2664 70.3231 29.09%
2012 48.0297 43.5012 56.3815 42.0264 54.4776 24.85%
2011 40.9778 39.9965 46.1754 34.2563 43.6340 9.31%
2010 36.6584 34.7250 40.8871 33.4213 39.9176 14.84%
2009 30.4075 30.6272 37.6150 22.9155 34.7598 13.49%
2008 30.1439 34.5680 35.0302 20.5238 30.6272 -13.77%
2007 34.2901 34.6034 36.8631 31.5873 35.5187 2.38%
2006 29.2909 29.0598 35.0429 25.8884 34.6939 22.92%
2005 25.3701 23.0219 29.3590 20.9542 28.2257 23.20%
2004 23.3034 23.7451 26.1017 19.0386 22.9107 -3.64%
2003 20.7213 20.3719 23.7750 17.0328 23.7750 20.23%
2002 21.7202 24.2796 28.0810 13.6592 19.7738 -19.21%
2001 25.1971 27.8655 28.5680 19.4919 24.4744 -16.92%
2000 21.1603 17.4191 30.4271 11.4808 29.4587 65.67%
1999 16.4931 17.8758 18.9230 13.3881 17.7820 0.01%
1998 19.7403 20.4184 23.4353 14.6004 17.7800 -12.92%
1997 18.2530 14.1719 21.1043 14.0506 20.4184 43.46%
1996 13.1082 13.2917 14.4754 12.0620 14.2326 8.76%
1995 11.7974 10.0974 13.8398 9.9548 13.0859 28.15%
1994 9.2412 9.7184 10.2971 8.4112 10.2115 3.32%
1993 9.1314 8.1912 10.5836 8.0317 9.8833 20.66%
1992 7.5702 7.4812 8.3668 6.9323 8.1912 9.68%
1991 6.5267 6.1079 7.4684 5.7138 7.4684 20.81%
1990 5.5670 5.6701 6.3775 4.6825 6.1817 10.64%
1989 5.0166 3.9878 5.9442 3.9878 5.5874 38.50%
1988 4.0279 4.3124 4.6370 3.5705 4.0342 -5.44%
1987 4.4485 3.7792 5.2862 3.7792 4.2661 14.29%
1986 4.0035 3.6459 4.9732 3.3618 3.7328 0.78%
1985 3.1226 2.4460 3.8198 2.2026 3.7038 48.95%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $56.283B $46.423B
The Travelers Companies Inc., a holding company, is principally engaged, through its subsidiaries, in providing a wide variety of property and casualty insurance and surety products and services to businesses, organizations and individuals in the United States and select international markets. Travelers' Business Insurance segment offers a broad array of property and casualty insurance and insurance-related services to its customers, primarily in the United States, as well as in Canada, the United Kingdom, the Republic of Ireland, Brazil and throughout other parts of the world as a corporate member of Lloyd's. Its products include offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $1074.799B 22.68
Berkshire Hathaway (BRK.A) United States $1074.592B 22.66
Progressive (PGR) United States $159.710B 19.42
Chubb (CB) Switzerland $110.223B 12.14
Tokio Marine Holdings (TKOMY) Japan $66.573B 9.06
Allstate (ALL) United States $49.982B 10.30
Arch Capital Group (ACGL) Bermuda $33.692B 9.66
Fairfax Financial Holdings (FRFHF) Canada $32.798B 8.91
MS&AD Insurances (MSADY) Japan $32.152B 13.39
W.R Berkley (WRB) United States $23.744B 15.05
Sampo (SAXPY) Finland $23.198B 16.08
Cincinnati Financial (CINF) United States $21.435B 18.11
Fidelity National Financial (FNF) United States $16.391B 12.91
CNA Financial (CNA) United States $12.907B 9.89
RenaissanceRe Holdings (RNR) Bermuda $11.254B 5.33
American Financial (AFG) United States $10.089B 11.18
Kinsale Capital (KNSL) United States $9.948B 26.58
Axis Capital Holdings (AXS) Bermuda $7.867B 8.41
RLI (RLI) United States $6.869B 26.08
First American Financial (FAF) United States $6.568B 14.49
Hanover Insurance (THG) United States $5.731B 11.89
Selective Insurance (SIGI) United States $4.898B 24.78
White Mountains Insurance Group (WTM) United States $4.670B 8.82
Palomar Holdings (PLMR) United States $3.298B 26.80
Mercury General (MCY) United States $2.974B 7.47
NMI Holdings Inc (NMIH) United States $2.800B 7.93
Skyward Specialty Insurance (SKWD) United States $2.030B 17.64
Stewart Information Services (STC) United States $1.930B 20.66
Root (ROOT) United States $1.500B 0.00
HCI (HCI) United States $1.248B 10.25
Safety Insurance (SAFT) United States $1.162B 22.31
Bowhead Specialty Holdings (BOW) United States $1.027B 0.00
ProAssurance (PRA) United States $0.722B 13.97
United Fire (UFCS) United States $0.658B 10.19
American Coastal Insurance (ACIC) United States $0.627B 7.10
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.561B 10.16
Ambac Financial (AMBC) United States $0.553B 13.55
Donegal (DGICA) United States $0.541B 11.48
Global Indemnity (GBLI) United States $0.480B 9.44
Donegal (DGICB) United States $0.475B 11.02
Greenlight Capital Re (GLRE) Cayman Islands $0.467B 5.32
Investors Title (ITIC) United States $0.430B 13.89
Heritage Insurance Holdings (HRTG) United States $0.345B 4.50
NI Holdings (NODK) United States $0.300B 111.61
Kingsway Financial Services (KFS) United States $0.216B 0.00
Kingstone (KINS) United States $0.198B 14.43
First Acceptance (FACO) United States $0.120B 1.51
Maiden Holdings (MHLD) Bermuda $0.089B 0.00
Roadzen (RDZN) United States $0.081B 0.00
ICC Holdings (ICCH) United States $0.071B 13.01
Conifer Holdings (CNFR) United States $0.012B 0.00