Travelers - 38 Year Stock Price History | TRV

Historical daily share price chart and data for Travelers since 1986 adjusted for splits and dividends. The latest closing stock price for Travelers as of March 01, 2024 is 218.82.
  • The all-time high Travelers stock closing price was 222.30 on February 22, 2024.
  • The Travelers 52-week high stock price is 223.88, which is 2.3% above the current share price.
  • The Travelers 52-week low stock price is 157.33, which is 28.1% below the current share price.
  • The average Travelers stock price for the last 52 weeks is 178.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Travelers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 209.5155 191.4200 222.3000 191.3000 218.8200 14.87%
2023 172.3195 182.9164 190.4900 157.0566 190.4900 3.93%
2022 166.0775 149.0711 186.2009 146.4911 183.2781 22.41%
2021 144.9830 126.9502 155.0722 125.9020 149.7219 13.97%
2020 108.9783 125.1977 131.3675 74.9005 131.3675 5.36%
2019 125.2840 104.4475 139.3529 102.5698 124.6878 17.01%
2018 115.1358 114.7587 130.4274 100.2294 106.5654 -9.65%
2017 107.3850 102.7420 117.9585 99.0368 117.9411 13.37%
2016 95.2033 91.3626 104.1611 84.8076 104.0337 10.95%
2015 86.6646 85.6140 95.7115 78.9581 93.7636 9.09%
2014 74.2008 70.8994 86.8400 63.7008 85.9469 19.60%
2013 65.3596 56.4816 71.8598 56.4816 71.8598 29.07%
2012 49.0921 44.4711 57.6211 42.9634 55.6753 24.81%
2011 41.9049 40.9092 47.2269 35.0245 44.6068 9.25%
2010 37.5006 35.5275 41.8230 34.1937 40.8286 14.81%
2009 31.1122 31.3436 38.4827 23.4467 35.5631 13.46%
2008 30.8525 35.3745 35.8474 21.0060 31.3436 -13.77%
2007 35.0924 35.4130 37.7273 32.3279 36.3473 2.37%
2006 29.9780 29.7430 35.8627 26.4966 35.5056 22.90%
2005 25.9648 23.5620 30.0469 21.4460 28.8893 23.20%
2004 23.8218 24.1793 26.7139 19.4861 23.4482 -3.15%
2003 21.0994 20.7479 24.2098 17.3471 24.2098 20.22%
2002 22.2698 24.9854 28.8944 14.0555 20.1387 -20.04%
2001 25.9353 28.6893 29.4036 20.0620 25.1858 -16.95%
2000 21.7913 17.9394 31.3295 11.8237 30.3254 65.58%
1999 16.9883 18.4171 19.4912 13.7869 18.3145 -0.01%
1998 20.2792 20.9181 24.0102 15.0461 18.3172 -12.43%
1997 18.7010 14.5199 21.6219 14.3956 20.9181 43.48%
1996 13.4308 13.6193 14.8283 12.3607 14.5796 8.75%
1995 12.0898 10.3480 14.1811 10.2007 13.4071 28.11%
1994 9.4715 9.9621 10.5515 8.6204 10.4649 3.29%
1993 9.3605 8.3970 10.8491 8.2334 10.1312 20.65%
1992 7.7635 7.6740 8.5804 7.1107 8.3970 9.60%
1991 6.6952 6.2653 7.6613 5.8611 7.6613 20.82%
1990 5.7107 5.8152 6.5436 4.8041 6.3411 10.67%
1989 5.1104 4.0010 6.0968 4.0010 5.7299 41.57%
1988 3.9285 4.1318 4.4427 3.4594 4.0475 -0.97%
1987 4.2219 3.5858 5.0157 3.5858 4.0873 15.40%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $50.137B $41.364B
The Travelers Companies Inc., a holding company, is principally engaged, through its subsidiaries, in providing a wide variety of property and casualty insurance and surety products and services to businesses, organizations and individuals in the United States and select international markets. Travelers' Business Insurance segment offers a broad array of property and casualty insurance and insurance-related services to its customers, primarily in the United States, as well as in Canada, the United Kingdom, the Republic of Ireland, Brazil and throughout other parts of the world as a corporate member of Lloyd's. Its products include offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $884.409B 23.81
Berkshire Hathaway (BRK.B) United States $879.656B 23.68
Progressive (PGR) United States $110.008B 30.30
Chubb (CB) Switzerland $101.691B 11.10
Allstate (ALL) United States $40.815B 170.49
Arch Capital Group (ACGL) Bermuda $32.615B 10.32
MS&AD Insurances (MSADY) Japan $26.547B 11.17
Fairfax Financial Holdings (FRFHF) Canada $25.975B 6.18
Sampo (SAXPY) Finland $22.460B 18.05
W.R Berkley (WRB) United States $21.214B 16.74
Cincinnati Financial (CINF) United States $17.788B 18.80
Fidelity National Financial (FNF) United States $13.741B 14.39
Kinsale Capital (KNSL) United States $11.995B 41.38
RenaissanceRe Holdings (RNR) Bermuda $11.769B 6.03
CNA Financial (CNA) United States $11.665B 9.14
American Financial (AFG) United States $10.656B 12.06
CCC Intelligent Solutions Holdings (CCCS) United States $7.050B 72.88
RLI (RLI) United States $6.676B 29.60
Selective Insurance (SIGI) United States $6.303B 17.68
First American Financial (FAF) United States $6.041B 15.62
Axis Capital Holdings (AXS) Bermuda $5.139B 6.18
Hanover Insurance (THG) United States $4.616B 83.68
White Mountains Insurance Group (WTM) United States $4.447B 25.84
Mercury General (MCY) United States $2.681B 161.40
NMI Holdings Inc (NMIH) United States $2.430B 7.83
Palomar Holdings (PLMR) United States $1.877B 23.15
Stewart Information Services (STC) United States $1.730B 33.28
Skyward Specialty Insurance (SKWD) United States $1.356B 17.14
Safety Insurance (SAFT) United States $1.184B 97.61
HCI (HCI) United States $0.854B 23.73
Ambac Financial (AMBC) United States $0.732B 7.75
ProAssurance (PRA) United States $0.663B 0.00
United Fire (UFCS) United States $0.582B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.581B 10.39
Root (ROOT) United States $0.571B 0.00
American Coastal Insurance (ACIC) United States $0.522B 5.69
Donegal (DGICB) United States $0.472B 355.25
Donegal (DGICA) United States $0.463B 199.14
Roadzen (RDZN) United States $0.444B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.438B 4.45
Global Indemnity (GBLI) United States $0.406B 25.82
Investors Title (ITIC) United States $0.295B 13.61
NI Holdings (NODK) United States $0.292B 0.00
Heritage Insurance Holdings (HRTG) United States $0.279B 6.67
Kingsway Financial Services (KFS) United States $0.264B 0.00
Maiden Holdings (MHLD) Bermuda $0.148B 2.58
First Acceptance (FACO) United States $0.078B 8.54
ICC Holdings (ICCH) United States $0.046B 9.54
Kingstone (KINS) United States $0.040B 0.00
Conifer Holdings (CNFR) United States $0.014B 0.00
Fundamental Global (FGF) United States $0.014B 6.05