Arch Capital Group - 29 Year Stock Price History | ACGL

Historical daily share price chart and data for Arch Capital Group since 1995 adjusted for splits and dividends. The latest closing stock price for Arch Capital Group as of July 23, 2024 is 96.23.
  • The all-time high Arch Capital Group stock closing price was 103.36 on May 24, 2024.
  • The Arch Capital Group 52-week high stock price is 103.79, which is 7.9% above the current share price.
  • The Arch Capital Group 52-week low stock price is 72.85, which is 24.3% below the current share price.
  • The average Arch Capital Group stock price for the last 52 weeks is 86.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Arch Capital Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 91.7606 75.5500 103.3600 75.5500 96.2300 29.57%
2023 74.4347 62.4600 90.0000 61.2600 74.2700 18.30%
2022 48.4663 44.5500 63.6200 41.6700 62.7800 41.24%
2021 39.3472 34.9000 44.6000 31.4100 44.4500 23.23%
2020 32.8299 43.4000 48.1800 22.2400 36.0700 -15.90%
2019 36.4450 26.1900 42.8900 25.7800 42.8900 60.52%
2018 28.4040 29.4333 31.1400 24.8000 26.7200 -11.69%
2017 31.6332 28.6300 34.1267 28.4067 30.2567 5.19%
2016 24.7711 22.9500 29.3033 21.6300 28.7633 23.71%
2015 22.3457 19.4967 25.8833 19.3233 23.2500 18.02%
2014 18.7492 19.1233 19.9167 17.5267 19.7000 -0.99%
2013 17.6433 14.7933 19.8967 14.7300 19.8967 35.60%
2012 13.2446 12.4933 15.0333 11.8567 14.6733 18.24%
2011 11.0345 9.8322 12.5900 9.5478 12.4100 26.85%
2010 8.7520 7.9944 10.1856 7.7256 9.7833 23.06%
2009 6.9145 7.6633 7.9978 5.0111 7.9500 2.07%
2008 7.5958 7.6089 8.9400 6.3100 7.7889 -0.36%
2007 7.7547 7.4956 8.5233 7.1344 7.8167 4.05%
2006 6.6826 6.1200 7.7978 5.8844 7.5122 23.49%
2005 4.9714 4.2333 6.2556 4.0789 6.0833 41.47%
2004 4.4084 4.4889 5.0067 3.8944 4.3000 -2.91%
2003 3.8329 3.4478 4.4433 3.1067 4.4289 27.88%
2002 3.1034 2.9456 3.6444 2.6667 3.4633 21.05%
2001 1.9699 1.6111 2.8611 1.6111 2.8611 71.66%
2000 1.6856 1.2778 1.8400 1.2711 1.6667 18.86%
1999 1.7109 2.4844 2.4844 1.2644 1.4022 -41.98%
1998 2.5552 2.6111 2.7911 2.1244 2.4167 -2.24%
1997 2.2328 2.0689 2.5978 1.7911 2.4722 14.87%
1996 2.1090 2.5689 2.5689 1.7911 2.1522 -17.15%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $36.261B $13.634B
ACG Ltd. offers insurance, reinsurance & mortgage insurance worldwide. The property & casualty insurer provides a wide range of products & services covering primary & excess casualty, professional indemnity,?workers compensation & umbrella & employers?liability insurance to name a few. The company offers a full range of property, casualty & mortgage insurance & reinsurance lines. The Insurance unit provides primary & excess casualty coverages, loss sensitive primary casualty insurance programs, professional indemnity, & other financial coverages as well as commercial automobile & inland marine products. Besides, it deals in property, energy, marine, & aviation insurance, captive insurance programs, employers liability insurance coverages. Reinsurance unit primarily offers reinsurance for third-party liability & workers compensation exposures, reinsurance protection for catastrophic losses & commercial property risks; life reinsurance, risk management solutions accident & health, workers compensation.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $941.475B 23.37
Berkshire Hathaway (BRK.B) United States $939.621B 23.33
Progressive (PGR) United States $126.687B 18.92
Chubb (CB) Switzerland $106.392B 11.11
Tokio Marine Holdings (TKOMY) Japan $77.438B 15.68
Travelers (TRV) United States $46.822B 12.71
Allstate (ALL) United States $46.140B 23.82
MS&AD Insurances (MSADY) Japan $37.568B 15.64
Fairfax Financial Holdings (FRFHF) Canada $27.160B 7.51
Sampo (SAXPY) Finland $21.688B 17.86
W.R Berkley (WRB) United States $19.873B 13.13
Cincinnati Financial (CINF) United States $18.848B 17.52
Fidelity National Financial (FNF) United States $14.706B 14.35
CNA Financial (CNA) United States $12.841B 9.82
RenaissanceRe Holdings (RNR) Bermuda $11.929B 5.49
American Financial (AFG) United States $10.473B 11.97
Kinsale Capital (KNSL) United States $8.689B 27.53
CCC Intelligent Solutions Holdings (CCCS) United States $6.982B 93.58
RLI (RLI) United States $6.380B 24.23
Axis Capital Holdings (AXS) Bermuda $6.079B 7.12
First American Financial (FAF) United States $5.931B 15.41
Selective Insurance (SIGI) United States $5.076B 22.69
Hanover Insurance (THG) United States $4.775B 29.26
White Mountains Insurance Group (WTM) United States $4.455B 12.02
Mercury General (MCY) United States $3.198B 22.22
NMI Holdings Inc (NMIH) United States $3.050B 9.41
Palomar Holdings (PLMR) United States $2.249B 25.41
Stewart Information Services (STC) United States $1.977B 30.89
Skyward Specialty Insurance (SKWD) United States $1.521B 15.65
Safety Insurance (SAFT) United States $1.248B 32.11
Root (ROOT) United States $1.127B 0.00
HCI (HCI) United States $0.946B 9.51
Bowhead Specialty Holdings (BOW) United States $0.840B 0.00
ProAssurance (PRA) United States $0.580B 94.75
Ambac Financial (AMBC) United States $0.570B 3.93
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.563B 8.85
United Fire (UFCS) United States $0.543B 0.00
American Coastal Insurance (ACIC) United States $0.540B 6.01
Greenlight Capital Re (GLRE) Cayman Islands $0.461B 4.36
Donegal (DGICA) United States $0.459B 458.00
Global Indemnity (GBLI) United States $0.414B 12.18
Donegal (DGICB) United States $0.385B 1154.00
Investors Title (ITIC) United States $0.364B 14.60
NI Holdings (NODK) United States $0.322B 62.52
Kingsway Financial Services (KFS) United States $0.235B 0.00
Heritage Insurance Holdings (HRTG) United States $0.233B 4.59
Maiden Holdings (MHLD) Bermuda $0.200B 0.00
First Acceptance (FACO) United States $0.143B 1.81
Roadzen (RDZN) United States $0.125B 0.00
ICC Holdings (ICCH) United States $0.071B 13.11
Kingstone (KINS) United States $0.065B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00