Donegal - 22 Year Stock Price History | DGICA
- The all-time high Donegal stock closing price was 16.78 on December 02, 2024.
- The Donegal 52-week high stock price is 17.00, which is 6.5% above the current share price.
- The Donegal 52-week low stock price is 12.26, which is 23.2% below the current share price.
- The average Donegal stock price for the last 52 weeks is 14.43.
Donegal Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 14.9074 | 15.2400 | 15.9600 | 14.2800 | 15.9600 | 3.17% |
2024 | 14.0578 | 13.5105 | 16.7800 | 12.1307 | 15.4700 | 15.98% |
2023 | 13.7056 | 13.0893 | 14.6579 | 13.0711 | 13.3389 | 3.20% |
2022 | 13.0658 | 12.4487 | 15.2323 | 11.5415 | 12.9255 | 4.05% |
2021 | 12.5810 | 11.8288 | 13.8195 | 11.4446 | 12.4226 | 5.99% |
2020 | 11.6555 | 11.8648 | 12.5452 | 9.3645 | 11.7205 | -1.02% |
2019 | 11.1310 | 10.5297 | 12.1685 | 9.6979 | 11.8409 | 13.15% |
2018 | 11.0439 | 12.7605 | 13.1959 | 9.9312 | 10.4645 | -18.04% |
2017 | 11.9340 | 12.6901 | 13.4395 | 10.5902 | 12.7678 | 2.40% |
2016 | 10.9201 | 9.6688 | 12.8827 | 8.7948 | 12.4690 | 28.69% |
2015 | 10.0227 | 10.6148 | 10.9137 | 9.0425 | 9.6894 | -8.72% |
2014 | 9.9335 | 10.0179 | 10.6281 | 9.1142 | 10.6148 | 4.03% |
2013 | 9.2799 | 8.7196 | 10.5885 | 8.1680 | 10.2040 | 17.27% |
2012 | 8.5633 | 8.9038 | 9.4863 | 7.5917 | 8.7010 | 2.69% |
2011 | 7.6554 | 8.8132 | 8.8559 | 6.7004 | 8.4730 | 1.52% |
2010 | 7.7706 | 8.7453 | 9.2398 | 6.1845 | 8.3463 | -3.64% |
2009 | 8.3057 | 8.9163 | 9.5977 | 6.8096 | 8.6617 | -4.59% |
2008 | 8.9246 | 8.8412 | 10.4891 | 6.4494 | 9.0787 | 0.06% |
2007 | 8.6610 | 10.3411 | 10.3463 | 7.5108 | 9.0737 | -10.46% |
2006 | 9.6926 | 8.7519 | 10.9162 | 8.4955 | 10.1342 | 14.35% |
2005 | 7.6126 | 6.5116 | 9.3811 | 5.8472 | 8.8625 | 37.88% |
2004 | 5.7576 | 6.0057 | 6.7695 | 4.5865 | 6.4275 | 6.45% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Property, Casualty and Title Insurance | $0.541B | $0.990B |
Donegal Group Inc. is a regional property-casualty insurance holding company doing business in Mid-Atlantic and Southern states through its insurance subsidiaries: Atlantic States Insurance Company, Southern Heritage Insurance Company, Southern Insurance Company of Virginia, Delaware Atlantic Insurance Company, Pioneer Insurance Company, Ohio and Pioneer Insurance Company, New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Berkshire Hathaway (BRK.B) | United States | $1074.799B | 22.68 |
Berkshire Hathaway (BRK.A) | United States | $1074.592B | 22.66 |
Progressive (PGR) | United States | $159.710B | 19.42 |
Chubb (CB) | Switzerland | $110.223B | 12.14 |
Tokio Marine Holdings (TKOMY) | Japan | $66.573B | 9.06 |
Travelers (TRV) | United States | $56.283B | 11.50 |
Allstate (ALL) | United States | $49.982B | 10.30 |
Arch Capital Group (ACGL) | Bermuda | $33.692B | 9.66 |
Fairfax Financial Holdings (FRFHF) | Canada | $32.798B | 8.91 |
MS&AD Insurances (MSADY) | Japan | $32.152B | 13.39 |
W.R Berkley (WRB) | United States | $23.744B | 15.05 |
Sampo (SAXPY) | Finland | $23.198B | 16.08 |
Cincinnati Financial (CINF) | United States | $21.435B | 18.11 |
Fidelity National Financial (FNF) | United States | $16.391B | 12.91 |
CNA Financial (CNA) | United States | $12.907B | 9.89 |
RenaissanceRe Holdings (RNR) | Bermuda | $11.254B | 5.33 |
American Financial (AFG) | United States | $10.089B | 11.18 |
Kinsale Capital (KNSL) | United States | $9.948B | 26.58 |
Axis Capital Holdings (AXS) | Bermuda | $7.867B | 8.41 |
RLI (RLI) | United States | $6.869B | 26.08 |
First American Financial (FAF) | United States | $6.568B | 14.49 |
Hanover Insurance (THG) | United States | $5.731B | 11.89 |
Selective Insurance (SIGI) | United States | $4.898B | 24.78 |
White Mountains Insurance Group (WTM) | United States | $4.670B | 8.82 |
Palomar Holdings (PLMR) | United States | $3.298B | 26.80 |
Mercury General (MCY) | United States | $2.974B | 7.47 |
NMI Holdings Inc (NMIH) | United States | $2.800B | 7.93 |
Skyward Specialty Insurance (SKWD) | United States | $2.030B | 17.64 |
Stewart Information Services (STC) | United States | $1.930B | 20.66 |
Root (ROOT) | United States | $1.500B | 0.00 |
HCI (HCI) | United States | $1.248B | 10.25 |
Safety Insurance (SAFT) | United States | $1.162B | 22.31 |
Bowhead Specialty Holdings (BOW) | United States | $1.027B | 0.00 |
ProAssurance (PRA) | United States | $0.722B | 13.97 |
United Fire (UFCS) | United States | $0.658B | 10.19 |
American Coastal Insurance (ACIC) | United States | $0.627B | 7.10 |
UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.561B | 10.16 |
Ambac Financial (AMBC) | United States | $0.553B | 13.55 |
Global Indemnity (GBLI) | United States | $0.480B | 9.44 |
Donegal (DGICB) | United States | $0.475B | 11.02 |
Greenlight Capital Re (GLRE) | Cayman Islands | $0.467B | 5.32 |
Investors Title (ITIC) | United States | $0.430B | 13.89 |
Heritage Insurance Holdings (HRTG) | United States | $0.345B | 4.50 |
NI Holdings (NODK) | United States | $0.300B | 111.61 |
Kingsway Financial Services (KFS) | United States | $0.216B | 0.00 |
Kingstone (KINS) | United States | $0.198B | 14.43 |
First Acceptance (FACO) | United States | $0.120B | 1.51 |
Maiden Holdings (MHLD) | Bermuda | $0.089B | 0.00 |
Roadzen (RDZN) | United States | $0.081B | 0.00 |
ICC Holdings (ICCH) | United States | $0.071B | 13.01 |
Conifer Holdings (CNFR) | United States | $0.012B | 0.00 |