Donegal - 21 Year Stock Price History | DGICA
Historical daily share price chart and data for Donegal since 2003 adjusted for splits and dividends. The latest closing stock price for Donegal as of July 26, 2024 is 14.88.
- The all-time high Donegal stock closing price was 15.60 on July 01, 2022.
- The Donegal 52-week high stock price is 15.29, which is 2.8% above the current share price.
- The Donegal 52-week low stock price is 12.26, which is 17.6% below the current share price.
- The average Donegal stock price for the last 52 weeks is 14.02.
| Donegal Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.5703 | 13.8327 | 14.8870 | 12.4200 | 14.8800 | 8.96% |
| 2023 | 14.0324 | 13.4015 | 15.0074 | 13.3829 | 13.6570 | 3.20% |
| 2022 | 13.3774 | 12.7456 | 15.5955 | 11.8167 | 13.2337 | 4.05% |
| 2021 | 12.8810 | 12.1109 | 14.1490 | 11.7176 | 12.7189 | 5.99% |
| 2020 | 11.9334 | 12.1478 | 12.8444 | 9.5878 | 12.0000 | -1.02% |
| 2019 | 11.3965 | 10.7808 | 12.4586 | 9.9291 | 12.1233 | 13.15% |
| 2018 | 11.3073 | 13.0648 | 13.5106 | 10.1681 | 10.7141 | -18.04% |
| 2017 | 12.2186 | 12.9927 | 13.7600 | 10.8428 | 13.0723 | 2.40% |
| 2016 | 11.1805 | 9.8993 | 13.1899 | 9.0045 | 12.7663 | 28.69% |
| 2015 | 10.2617 | 10.8679 | 11.1740 | 9.2582 | 9.9205 | -8.72% |
| 2014 | 10.1704 | 10.2568 | 10.8815 | 9.3315 | 10.8679 | 4.03% |
| 2013 | 9.5012 | 8.9275 | 10.8411 | 8.3628 | 10.4473 | 17.27% |
| 2012 | 8.7675 | 9.1161 | 9.7125 | 7.7727 | 8.9085 | 2.69% |
| 2011 | 7.8380 | 9.0234 | 9.0671 | 6.8601 | 8.6750 | 1.52% |
| 2010 | 7.9559 | 8.9538 | 9.4601 | 6.3320 | 8.5454 | -3.64% |
| 2009 | 8.5038 | 9.1289 | 9.8266 | 6.9720 | 8.8682 | -4.59% |
| 2008 | 9.1374 | 9.0520 | 10.7392 | 6.6032 | 9.2952 | 0.05% |
| 2007 | 8.8676 | 10.5877 | 10.5930 | 7.6899 | 9.2901 | -10.46% |
| 2006 | 9.9237 | 8.9606 | 11.1765 | 8.6981 | 10.3759 | 14.35% |
| 2005 | 7.7941 | 6.6669 | 9.6048 | 5.9867 | 9.0738 | 37.88% |
| 2004 | 5.8949 | 6.1489 | 6.9309 | 4.6959 | 6.5808 | 6.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.495B | $0.927B |
| Donegal Group Inc. is a regional property-casualty insurance holding company doing business in Mid-Atlantic and Southern states through its insurance subsidiaries: Atlantic States Insurance Company, Southern Heritage Insurance Company, Southern Insurance Company of Virginia, Delaware Atlantic Insurance Company, Pioneer Insurance Company, Ohio and Pioneer Insurance Company, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $933.846B | 23.18 |
| Berkshire Hathaway (BRK.B) | United States | $933.824B | 23.18 |
| Progressive (PGR) | United States | $124.619B | 18.61 |
| Chubb (CB) | Switzerland | $106.230B | 10.88 |
| Tokio Marine Holdings (TKOMY) | Japan | $73.270B | 14.84 |
| Travelers (TRV) | United States | $47.690B | 12.95 |
| Allstate (ALL) | United States | $43.652B | 22.53 |
| MS&AD Insurances (MSADY) | Japan | $35.686B | 14.86 |
| Arch Capital Group (ACGL) | Bermuda | $35.471B | 10.30 |
| Fairfax Financial Holdings (FRFHF) | Canada | $26.190B | 7.24 |
| Sampo (SAXPY) | Finland | $21.507B | 17.71 |
| W.R Berkley (WRB) | United States | $20.122B | 13.30 |
| Cincinnati Financial (CINF) | United States | $18.834B | 17.31 |
| Fidelity National Financial (FNF) | United States | $14.648B | 14.30 |
| CNA Financial (CNA) | United States | $12.949B | 9.90 |
| RenaissanceRe Holdings (RNR) | Bermuda | $11.612B | 4.91 |
| American Financial (AFG) | United States | $10.458B | 11.96 |
| Kinsale Capital (KNSL) | United States | $8.781B | 26.14 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.845B | 91.75 |
| RLI (RLI) | United States | $6.533B | 24.79 |
| Axis Capital Holdings (AXS) | Bermuda | $6.038B | 7.08 |
| First American Financial (FAF) | United States | $6.020B | 15.99 |
| Selective Insurance (SIGI) | United States | $5.401B | 24.14 |
| Hanover Insurance (THG) | United States | $4.705B | 28.83 |
| White Mountains Insurance Group (WTM) | United States | $4.369B | 11.79 |
| Mercury General (MCY) | United States | $3.137B | 21.79 |
| NMI Holdings Inc (NMIH) | United States | $3.107B | 9.58 |
| Palomar Holdings (PLMR) | United States | $2.211B | 24.99 |
| Stewart Information Services (STC) | United States | $1.995B | 28.48 |
| Skyward Specialty Insurance (SKWD) | United States | $1.495B | 15.38 |
| Safety Insurance (SAFT) | United States | $1.275B | 32.80 |
| Root (ROOT) | United States | $0.988B | 0.00 |
| HCI (HCI) | United States | $0.944B | 9.48 |
| Bowhead Specialty Holdings (BOW) | United States | $0.831B | 0.00 |
| ProAssurance (PRA) | United States | $0.590B | 96.42 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.576B | 7.93 |
| Ambac Financial (AMBC) | United States | $0.573B | 3.95 |
| American Coastal Insurance (ACIC) | United States | $0.565B | 6.29 |
| United Fire (UFCS) | United States | $0.556B | 0.00 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.471B | 4.46 |
| Global Indemnity (GBLI) | United States | $0.418B | 12.30 |
| Donegal (DGICB) | United States | $0.394B | 107.36 |
| Investors Title (ITIC) | United States | $0.385B | 15.42 |
| NI Holdings (NODK) | United States | $0.334B | 64.80 |
| Kingsway Financial Services (KFS) | United States | $0.242B | 0.00 |
| Heritage Insurance Holdings (HRTG) | United States | $0.233B | 4.57 |
| Maiden Holdings (MHLD) | Bermuda | $0.210B | 0.00 |
| First Acceptance (FACO) | United States | $0.149B | 1.88 |
| Roadzen (RDZN) | United States | $0.114B | 0.00 |
| ICC Holdings (ICCH) | United States | $0.071B | 13.09 |
| Kingstone (KINS) | United States | $0.070B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.011B | 0.00 |