Donegal - 21 Year Stock Price History | DGICA

Historical daily share price chart and data for Donegal since 2003 adjusted for splits and dividends. The latest closing stock price for Donegal as of March 01, 2024 is 13.94.
  • The all-time high Donegal stock closing price was 15.80 on July 01, 2022.
  • The Donegal 52-week high stock price is 15.76, which is 13.1% above the current share price.
  • The Donegal 52-week low stock price is 13.58, which is 2.6% below the current share price.
  • The average Donegal stock price for the last 52 weeks is 14.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Donegal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.2843 14.0113 15.0792 13.5861 13.9400 0.77%
2023 14.2136 13.5745 15.2012 13.5557 13.8333 3.20%
2022 13.5501 12.9101 15.7969 11.9693 13.4046 4.05%
2021 13.0473 12.2673 14.3317 11.8689 12.8831 5.99%
2020 12.0875 12.3046 13.0102 9.7116 12.1550 -1.02%
2019 11.5436 10.9200 12.6195 10.0573 12.2798 13.15%
2018 11.4533 13.2335 13.6850 10.2994 10.8524 -18.04%
2017 12.3763 13.1605 13.9376 10.9828 13.2411 2.40%
2016 11.3249 10.0272 13.3602 9.1208 12.9312 28.69%
2015 10.3942 11.0083 11.3183 9.3777 10.0486 -8.72%
2014 10.3018 10.3892 11.0220 9.4520 11.0083 4.03%
2013 9.6239 9.0428 10.9810 8.4708 10.5822 17.27%
2012 8.8807 9.2338 9.8379 7.8731 9.0235 2.69%
2011 7.9392 9.1399 9.1842 6.9487 8.7870 1.52%
2010 8.0587 9.0694 9.5823 6.4137 8.6557 -3.64%
2009 8.6136 9.2468 9.9535 7.0620 8.9827 -4.59%
2008 9.2554 9.1689 10.8779 6.6885 9.4152 0.06%
2007 8.9821 10.7244 10.7298 7.7892 9.4100 -10.46%
2006 10.0519 9.0763 11.3208 8.8104 10.5098 14.35%
2005 7.8948 6.7529 9.7288 6.0640 9.1910 37.88%
2004 5.9710 6.2283 7.0204 4.7565 6.6657 6.44%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.463B $0.927B
Donegal Group Inc. is a regional property-casualty insurance holding company doing business in Mid-Atlantic and Southern states through its insurance subsidiaries: Atlantic States Insurance Company, Southern Heritage Insurance Company, Southern Insurance Company of Virginia, Delaware Atlantic Insurance Company, Pioneer Insurance Company, Ohio and Pioneer Insurance Company, New York.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $884.409B 23.81
Berkshire Hathaway (BRK.B) United States $879.656B 23.68
Progressive (PGR) United States $110.008B 30.30
Chubb (CB) Switzerland $101.691B 11.10
Travelers (TRV) United States $50.137B 16.67
Allstate (ALL) United States $40.815B 170.49
Arch Capital Group (ACGL) Bermuda $32.615B 10.32
MS&AD Insurances (MSADY) Japan $26.547B 11.17
Fairfax Financial Holdings (FRFHF) Canada $25.975B 6.18
Sampo (SAXPY) Finland $22.460B 18.05
W.R Berkley (WRB) United States $21.214B 16.74
Cincinnati Financial (CINF) United States $17.788B 18.80
Fidelity National Financial (FNF) United States $13.741B 14.39
Kinsale Capital (KNSL) United States $11.995B 41.38
RenaissanceRe Holdings (RNR) Bermuda $11.769B 6.03
CNA Financial (CNA) United States $11.665B 9.14
American Financial (AFG) United States $10.656B 12.06
CCC Intelligent Solutions Holdings (CCCS) United States $7.050B 72.88
RLI (RLI) United States $6.676B 29.60
Selective Insurance (SIGI) United States $6.303B 17.68
First American Financial (FAF) United States $6.041B 15.62
Axis Capital Holdings (AXS) Bermuda $5.139B 6.18
Hanover Insurance (THG) United States $4.616B 83.68
White Mountains Insurance Group (WTM) United States $4.447B 25.84
Mercury General (MCY) United States $2.681B 161.40
NMI Holdings Inc (NMIH) United States $2.430B 7.83
Palomar Holdings (PLMR) United States $1.877B 23.15
Stewart Information Services (STC) United States $1.730B 33.28
Skyward Specialty Insurance (SKWD) United States $1.356B 17.14
Safety Insurance (SAFT) United States $1.184B 97.61
HCI (HCI) United States $0.854B 23.73
Ambac Financial (AMBC) United States $0.732B 7.75
ProAssurance (PRA) United States $0.663B 0.00
United Fire (UFCS) United States $0.582B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.581B 10.39
Root (ROOT) United States $0.571B 0.00
American Coastal Insurance (ACIC) United States $0.522B 5.69
Donegal (DGICB) United States $0.472B 355.25
Roadzen (RDZN) United States $0.444B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.438B 4.45
Global Indemnity (GBLI) United States $0.406B 25.82
Investors Title (ITIC) United States $0.295B 13.61
NI Holdings (NODK) United States $0.292B 0.00
Heritage Insurance Holdings (HRTG) United States $0.279B 6.67
Kingsway Financial Services (KFS) United States $0.264B 0.00
Maiden Holdings (MHLD) Bermuda $0.148B 2.58
First Acceptance (FACO) United States $0.078B 8.54
ICC Holdings (ICCH) United States $0.046B 9.54
Kingstone (KINS) United States $0.040B 0.00
Conifer Holdings (CNFR) United States $0.014B 0.00
Fundamental Global (FGF) United States $0.014B 6.05