Donegal - 21 Year Stock Price History | DGICA

Historical daily share price chart and data for Donegal since 2003 adjusted for splits and dividends. The latest closing stock price for Donegal as of July 19, 2024 is 13.60.
  • The all-time high Donegal stock closing price was 15.60 on July 01, 2022.
  • The Donegal 52-week high stock price is 15.29, which is 12.4% above the current share price.
  • The Donegal 52-week low stock price is 12.26, which is 9.9% below the current share price.
  • The average Donegal stock price for the last 52 weeks is 14.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Donegal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.5440 13.8327 14.8870 12.4200 13.6000 -0.42%
2023 14.0324 13.4015 15.0074 13.3829 13.6570 3.20%
2022 13.3774 12.7456 15.5955 11.8167 13.2337 4.05%
2021 12.8810 12.1109 14.1490 11.7176 12.7189 5.99%
2020 11.9334 12.1478 12.8444 9.5878 12.0000 -1.02%
2019 11.3965 10.7808 12.4586 9.9291 12.1233 13.15%
2018 11.3073 13.0648 13.5106 10.1681 10.7141 -18.04%
2017 12.2186 12.9927 13.7600 10.8428 13.0723 2.40%
2016 11.1805 9.8993 13.1899 9.0045 12.7663 28.69%
2015 10.2617 10.8679 11.1740 9.2582 9.9205 -8.72%
2014 10.1704 10.2568 10.8815 9.3315 10.8679 4.03%
2013 9.5012 8.9275 10.8411 8.3628 10.4473 17.27%
2012 8.7675 9.1161 9.7125 7.7727 8.9085 2.69%
2011 7.8380 9.0234 9.0671 6.8601 8.6750 1.52%
2010 7.9559 8.9538 9.4601 6.3320 8.5454 -3.64%
2009 8.5038 9.1289 9.8266 6.9720 8.8682 -4.59%
2008 9.1374 9.0520 10.7392 6.6032 9.2952 0.05%
2007 8.8676 10.5877 10.5930 7.6899 9.2901 -10.46%
2006 9.9237 8.9606 11.1765 8.6981 10.3759 14.35%
2005 7.7941 6.6669 9.6048 5.9867 9.0738 37.88%
2004 5.8949 6.1489 6.9309 4.6959 6.5808 6.45%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.454B $0.927B
Donegal Group Inc. is a regional property-casualty insurance holding company doing business in Mid-Atlantic and Southern states through its insurance subsidiaries: Atlantic States Insurance Company, Southern Heritage Insurance Company, Southern Insurance Company of Virginia, Delaware Atlantic Insurance Company, Pioneer Insurance Company, Ohio and Pioneer Insurance Company, New York.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $936.851B 23.25
Berkshire Hathaway (BRK.B) United States $936.367B 23.25
Progressive (PGR) United States $128.473B 19.19
Chubb (CB) Switzerland $105.527B 11.02
Tokio Marine Holdings (TKOMY) Japan $77.280B 15.65
Travelers (TRV) United States $46.595B 12.59
Allstate (ALL) United States $46.022B 23.76
MS&AD Insurances (MSADY) Japan $37.713B 15.70
Arch Capital Group (ACGL) Bermuda $36.085B 10.48
Fairfax Financial Holdings (FRFHF) Canada $27.182B 7.51
Sampo (SAXPY) Finland $21.417B 17.64
W.R Berkley (WRB) United States $19.765B 14.06
Cincinnati Financial (CINF) United States $18.948B 17.62
Fidelity National Financial (FNF) United States $14.588B 14.24
CNA Financial (CNA) United States $12.832B 9.81
RenaissanceRe Holdings (RNR) Bermuda $11.932B 5.49
American Financial (AFG) United States $10.477B 11.98
Kinsale Capital (KNSL) United States $8.622B 27.32
CCC Intelligent Solutions Holdings (CCCS) United States $6.957B 93.25
RLI (RLI) United States $6.372B 26.81
Axis Capital Holdings (AXS) Bermuda $6.090B 7.14
First American Financial (FAF) United States $5.977B 15.53
Selective Insurance (SIGI) United States $4.990B 22.30
Hanover Insurance (THG) United States $4.833B 29.61
White Mountains Insurance Group (WTM) United States $4.425B 11.94
Mercury General (MCY) United States $3.122B 21.68
NMI Holdings Inc (NMIH) United States $3.009B 9.28
Palomar Holdings (PLMR) United States $2.213B 25.01
Stewart Information Services (STC) United States $1.932B 30.19
Skyward Specialty Insurance (SKWD) United States $1.547B 15.92
Safety Insurance (SAFT) United States $1.238B 31.84
Root (ROOT) United States $1.148B 0.00
HCI (HCI) United States $0.929B 9.33
Bowhead Specialty Holdings (BOW) United States $0.812B 0.00
ProAssurance (PRA) United States $0.574B 93.75
Ambac Financial (AMBC) United States $0.566B 3.90
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.553B 8.69
United Fire (UFCS) United States $0.544B 0.00
American Coastal Insurance (ACIC) United States $0.519B 5.77
Greenlight Capital Re (GLRE) Cayman Islands $0.453B 4.29
Global Indemnity (GBLI) United States $0.429B 12.60
Donegal (DGICB) United States $0.382B 1145.00
Investors Title (ITIC) United States $0.364B 14.57
NI Holdings (NODK) United States $0.322B 62.40
Kingsway Financial Services (KFS) United States $0.235B 0.00
Heritage Insurance Holdings (HRTG) United States $0.216B 4.25
Maiden Holdings (MHLD) Bermuda $0.199B 0.00
First Acceptance (FACO) United States $0.152B 1.92
Roadzen (RDZN) United States $0.125B 0.00
ICC Holdings (ICCH) United States $0.072B 13.27
Kingstone (KINS) United States $0.053B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00