First American Financial - 14 Year Stock Price History | FAF

Historical daily share price chart and data for First American Financial since 2010 adjusted for splits and dividends. The latest closing stock price for First American Financial as of March 01, 2024 is 58.59.
  • The all-time high First American Financial stock closing price was 75.03 on January 13, 2022.
  • The First American Financial 52-week high stock price is 65.55, which is 11.9% above the current share price.
  • The First American Financial 52-week low stock price is 49.55, which is 15.4% below the current share price.
  • The average First American Financial stock price for the last 52 weeks is 57.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First American Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 59.9352 62.4900 62.4900 57.1900 58.5900 -9.08%
2023 56.6400 51.5753 65.1300 49.6364 64.4400 27.62%
2022 55.1549 72.4045 75.0282 42.2752 50.4948 -30.63%
2021 59.6296 46.1827 73.1860 46.0563 72.7859 56.17%
2020 45.6445 50.6134 58.4666 29.1585 46.6070 -8.52%
2019 47.8854 37.4044 55.7020 37.4044 50.9453 34.61%
2018 44.2817 45.9395 51.0631 36.0733 37.8452 -17.88%
2017 36.8898 29.6267 46.8935 29.3478 46.0876 57.90%
2016 29.9173 27.1324 33.9533 25.0619 29.1884 5.24%
2015 28.2694 25.3567 32.3053 24.5448 27.7350 8.83%
2014 20.7795 20.3175 25.7852 18.1996 25.4845 23.74%
2013 17.5999 17.8150 20.6389 14.8438 20.5950 19.44%
2012 13.0737 9.1285 17.5839 8.9598 17.2424 93.66%
2011 10.1146 10.3860 11.7888 7.3508 8.9036 -13.76%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $6.041B $6.004B
First American Financial serves homebuyers and sellers, real estate professionals, loan originators and servicers, commercial property professionals, homebuilders and others involved in residential and commercial property transactions. Its core business lines include title insurance and closing/settlement services, property data & automated title plant records and images, home warranty products, property & casualty insurance, banking, trust & wealth management services, and other related products & services. The company reports results through its Title Insurance & Services and Specialty Insurance segments along with a corporate function. Title insurance & Services segment provides title insurance, closing and/or escrow services and similar or related services domestically and internationally. It also provides products, services and solutions that are designed to mitigate risk or facilitate real estate transactions. Corporate offers certain financing facilities and corporate services.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $884.409B 23.81
Berkshire Hathaway (BRK.B) United States $879.656B 23.68
Progressive (PGR) United States $110.008B 30.30
Chubb (CB) Switzerland $101.691B 11.10
Travelers (TRV) United States $50.137B 16.67
Allstate (ALL) United States $40.815B 170.49
Arch Capital Group (ACGL) Bermuda $32.615B 10.32
MS&AD Insurances (MSADY) Japan $26.547B 11.17
Fairfax Financial Holdings (FRFHF) Canada $25.975B 6.18
Sampo (SAXPY) Finland $22.460B 18.05
W.R Berkley (WRB) United States $21.214B 16.74
Cincinnati Financial (CINF) United States $17.788B 18.80
Fidelity National Financial (FNF) United States $13.741B 14.39
Kinsale Capital (KNSL) United States $11.995B 41.38
RenaissanceRe Holdings (RNR) Bermuda $11.769B 6.03
CNA Financial (CNA) United States $11.665B 9.14
American Financial (AFG) United States $10.656B 12.06
CCC Intelligent Solutions Holdings (CCCS) United States $7.050B 72.88
RLI (RLI) United States $6.676B 29.60
Selective Insurance (SIGI) United States $6.303B 17.68
Axis Capital Holdings (AXS) Bermuda $5.139B 6.18
Hanover Insurance (THG) United States $4.616B 83.68
White Mountains Insurance Group (WTM) United States $4.447B 25.84
Mercury General (MCY) United States $2.681B 161.40
NMI Holdings Inc (NMIH) United States $2.430B 7.83
Palomar Holdings (PLMR) United States $1.877B 23.15
Stewart Information Services (STC) United States $1.730B 33.28
Skyward Specialty Insurance (SKWD) United States $1.356B 17.14
Safety Insurance (SAFT) United States $1.184B 97.61
HCI (HCI) United States $0.854B 23.73
Ambac Financial (AMBC) United States $0.732B 7.75
ProAssurance (PRA) United States $0.663B 0.00
United Fire (UFCS) United States $0.582B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.581B 10.39
Root (ROOT) United States $0.571B 0.00
American Coastal Insurance (ACIC) United States $0.522B 5.69
Donegal (DGICB) United States $0.472B 355.25
Donegal (DGICA) United States $0.463B 199.14
Roadzen (RDZN) United States $0.444B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.438B 4.45
Global Indemnity (GBLI) United States $0.406B 25.82
Investors Title (ITIC) United States $0.295B 13.61
NI Holdings (NODK) United States $0.292B 0.00
Heritage Insurance Holdings (HRTG) United States $0.279B 6.67
Kingsway Financial Services (KFS) United States $0.264B 0.00
Maiden Holdings (MHLD) Bermuda $0.148B 2.58
First Acceptance (FACO) United States $0.078B 8.54
ICC Holdings (ICCH) United States $0.046B 9.54
Kingstone (KINS) United States $0.040B 0.00
Conifer Holdings (CNFR) United States $0.014B 0.00
Fundamental Global (FGF) United States $0.014B 6.05