Greenlight Capital Re - 18 Year Stock Price History | GLRE
Historical daily share price chart and data for Greenlight Capital Re since 2007 adjusted for splits and dividends. The latest closing stock price for Greenlight Capital Re as of May 09, 2025 is 13.57.
- The all-time high Greenlight Capital Re stock closing price was 35.00 on September 04, 2014.
- The Greenlight Capital Re 52-week high stock price is 15.82, which is 16.6% above the current share price.
- The Greenlight Capital Re 52-week low stock price is 11.95, which is 11.9% below the current share price.
- The average Greenlight Capital Re stock price for the last 52 weeks is 13.57.
| Greenlight Capital Re Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.4936 | 13.7100 | 14.1300 | 12.4500 | 13.5700 | -3.07% |
| 2024 | 13.0072 | 11.1800 | 15.4800 | 11.0000 | 14.0000 | 22.59% |
| 2023 | 10.3127 | 8.1500 | 11.6000 | 8.1500 | 11.4200 | 40.12% |
| 2022 | 7.5120 | 7.6700 | 8.4400 | 6.5600 | 8.1500 | 3.95% |
| 2021 | 8.2546 | 7.4700 | 9.5800 | 6.7600 | 7.8400 | 7.25% |
| 2020 | 7.3468 | 9.9500 | 10.2200 | 5.2500 | 7.3100 | -27.70% |
| 2019 | 10.1781 | 9.6400 | 12.3700 | 8.1400 | 10.1100 | 17.29% |
| 2018 | 14.3538 | 20.4500 | 21.3000 | 8.6200 | 8.6200 | -57.11% |
| 2017 | 21.7028 | 23.3000 | 23.9500 | 19.8500 | 20.1000 | -11.84% |
| 2016 | 20.6965 | 19.1000 | 23.9500 | 16.8100 | 22.8000 | 21.86% |
| 2015 | 27.4614 | 32.5000 | 33.0800 | 18.0000 | 18.7100 | -42.70% |
| 2014 | 32.6286 | 33.1400 | 35.0000 | 30.2500 | 32.6500 | -3.14% |
| 2013 | 26.7356 | 23.3900 | 34.0100 | 22.7300 | 33.7100 | 46.06% |
| 2012 | 24.5312 | 24.2700 | 26.3500 | 22.2600 | 23.0800 | -2.49% |
| 2011 | 24.9590 | 27.1400 | 29.2800 | 20.2300 | 23.6700 | -11.71% |
| 2010 | 25.5448 | 23.9700 | 29.7900 | 22.3500 | 26.8100 | 13.65% |
| 2009 | 17.7687 | 13.9600 | 24.3600 | 11.3200 | 23.5900 | 81.60% |
| 2008 | 18.0807 | 20.5200 | 23.7500 | 9.2000 | 12.9900 | -37.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.465B | $0.696B |
| GREENLIGHT CAPITAL REINSURANCE LTD. is an AM Best `A-` (Excellent) rated specialty property and casualty reinsurance company based in the Cayman Islands. The Company provides a variety of custom-tailored reinsurance solutions to the insurance, risk retention group, captive and financial marketplaces. Greenlight Re selectively offers customized reinsurance solutions in markets where capacity and alternatives are limited. With a focus on deriving superior returns from both sides of the balance sheet, Greenlight Re's assets are managed according to a value-oriented equity-focused strategy that complements the Company's business goal of long-term growth in book value per share. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1107.252B | 24.14 |
| Berkshire Hathaway (BRK.A) | United States | $1105.994B | 24.11 |
| Progressive (PGR) | United States | $166.441B | 18.98 |
| Chubb (CB) | Switzerland | $115.798B | 13.89 |
| Sampo (SAXPY) | Finland | $112.871B | 19.31 |
| Tokio Marine Holdings (TKOMY) | Japan | $77.179B | 10.73 |
| Travelers (TRV) | United States | $61.359B | 14.40 |
| Allstate (ALL) | United States | $53.657B | 12.12 |
| Hartford Insurance (HIG) | United States | $36.425B | 12.61 |
| Fairfax Financial Holdings (FRFHF) | Canada | $36.222B | 9.24 |
| MS&AD Insurances (MSADY) | Japan | $35.875B | 0.00 |
| Arch Capital Group (ACGL) | Bermuda | $35.437B | 11.31 |
| W.R Berkley (WRB) | United States | $27.587B | 17.69 |
| Cincinnati Financial (CINF) | United States | $22.925B | 26.14 |
| Fidelity National Financial (FNF) | United States | $16.407B | 12.82 |
| CNA Financial (CNA) | United States | $13.090B | 10.63 |
| RenaissanceRe Holdings (RNR) | Bermuda | $12.159B | 8.56 |
| Kinsale Capital (KNSL) | United States | $10.668B | 28.11 |
| American Financial (AFG) | United States | $10.274B | 12.53 |
| Axis Capital Holdings (AXS) | Bermuda | $7.924B | 8.55 |
| RLI (RLI) | United States | $6.817B | 26.11 |
| First American Financial (FAF) | United States | $6.228B | 12.61 |
| Essent Group (ESNT) | Bermuda | $6.097B | 8.58 |
| Hanover Insurance (THG) | United States | $5.971B | 11.77 |
| Selective Insurance (SIGI) | United States | $5.458B | 24.41 |
| White Mountains Insurance Group (WTM) | United States | $4.605B | 17.97 |
| Palomar Holdings (PLMR) | United States | $4.279B | 30.25 |
| Hagerty (HGTY) | United States | $3.308B | 35.93 |
| Mercury General (MCY) | United States | $3.164B | 13.86 |
| NMI Holdings Inc (NMIH) | United States | $2.991B | 8.15 |
| Skyward Specialty Insurance (SKWD) | United States | $2.408B | 18.57 |
| Root (ROOT) | United States | $2.151B | 44.22 |
| Stewart Information Services (STC) | United States | $1.795B | 18.71 |
| HCI (HCI) | United States | $1.667B | 14.98 |
| Bowhead Specialty Holdings (BOW) | United States | $1.277B | 27.53 |
| ProAssurance (PRA) | United States | $1.175B | 21.61 |
| Safety Insurance (SAFT) | United States | $1.162B | 17.34 |
| Heritage Insurance Holdings (HRTG) | United States | $0.795B | 10.14 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.716B | 11.88 |
| Donegal (DGICA) | United States | $0.710B | 10.06 |
| United Fire (UFCS) | United States | $0.709B | 10.36 |
| Donegal (DGICB) | United States | $0.577B | 8.95 |
| American Coastal Insurance (ACIC) | United States | $0.576B | 8.05 |
| Investors Title (ITIC) | United States | $0.522B | 15.26 |
| Ambac Financial (AMBC) | United States | $0.410B | 19.12 |
| Global Indemnity (GBLI) | United States | $0.387B | 13.44 |
| NI Holdings (NODK) | United States | $0.252B | 43.54 |
| Kingstone (KINS) | United States | $0.250B | 11.97 |
| Kingsway Financial Services (KFS) | United States | $0.245B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.124B | 0.00 |
| First Acceptance (FACO) | United States | $0.124B | 5.86 |
| Roadzen (RDZN) | United States | $0.057B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.009B | 0.00 |