Greenlight Capital Re - 17 Year Stock Price History | GLRE
- The all-time high Greenlight Capital Re stock closing price was 35.00 on September 04, 2014.
- The Greenlight Capital Re 52-week high stock price is 13.63, which is 0.8% above the current share price.
- The Greenlight Capital Re 52-week low stock price is 10.14, which is 25% below the current share price.
- The average Greenlight Capital Re stock price for the last 52 weeks is 11.79.
Greenlight Capital Re Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 12.3209 | 11.1800 | 13.5200 | 11.0000 | 13.5200 | 18.39% |
2023 | 10.3127 | 8.1500 | 11.6000 | 8.1500 | 11.4200 | 40.12% |
2022 | 7.5120 | 7.6700 | 8.4400 | 6.5600 | 8.1500 | 3.95% |
2021 | 8.2546 | 7.4700 | 9.5800 | 6.7600 | 7.8400 | 7.25% |
2020 | 7.3468 | 9.9500 | 10.2200 | 5.2500 | 7.3100 | -27.70% |
2019 | 10.1781 | 9.6400 | 12.3700 | 8.1400 | 10.1100 | 17.29% |
2018 | 14.3538 | 20.4500 | 21.3000 | 8.6200 | 8.6200 | -57.11% |
2017 | 21.7028 | 23.3000 | 23.9500 | 19.8500 | 20.1000 | -11.84% |
2016 | 20.6965 | 19.1000 | 23.9500 | 16.8100 | 22.8000 | 21.86% |
2015 | 27.4614 | 32.5000 | 33.0800 | 18.0000 | 18.7100 | -42.70% |
2014 | 32.6286 | 33.1400 | 35.0000 | 30.2500 | 32.6500 | -3.14% |
2013 | 26.7356 | 23.3900 | 34.0100 | 22.7300 | 33.7100 | 46.06% |
2012 | 24.5312 | 24.2700 | 26.3500 | 22.2600 | 23.0800 | -2.49% |
2011 | 24.9590 | 27.1400 | 29.2800 | 20.2300 | 23.6700 | -11.71% |
2010 | 25.5448 | 23.9700 | 29.7900 | 22.3500 | 26.8100 | 13.65% |
2009 | 17.7687 | 13.9600 | 24.3600 | 11.3200 | 23.5900 | 81.60% |
2008 | 18.0807 | 20.5200 | 23.7500 | 9.2000 | 12.9900 | -37.52% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Property, Casualty and Title Insurance | $0.471B | $0.667B |
GREENLIGHT CAPITAL REINSURANCE LTD. is an AM Best `A-` (Excellent) rated specialty property and casualty reinsurance company based in the Cayman Islands. The Company provides a variety of custom-tailored reinsurance solutions to the insurance, risk retention group, captive and financial marketplaces. Greenlight Re selectively offers customized reinsurance solutions in markets where capacity and alternatives are limited. With a focus on deriving superior returns from both sides of the balance sheet, Greenlight Re's assets are managed according to a value-oriented equity-focused strategy that complements the Company's business goal of long-term growth in book value per share. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Berkshire Hathaway (BRK.A) | United States | $933.846B | 23.18 |
Berkshire Hathaway (BRK.B) | United States | $933.824B | 23.18 |
Progressive (PGR) | United States | $124.619B | 18.61 |
Chubb (CB) | Switzerland | $106.230B | 10.88 |
Tokio Marine Holdings (TKOMY) | Japan | $73.270B | 14.84 |
Travelers (TRV) | United States | $47.690B | 12.95 |
Allstate (ALL) | United States | $43.652B | 22.53 |
MS&AD Insurances (MSADY) | Japan | $35.686B | 14.86 |
Arch Capital Group (ACGL) | Bermuda | $35.471B | 10.30 |
Fairfax Financial Holdings (FRFHF) | Canada | $26.190B | 7.24 |
Sampo (SAXPY) | Finland | $21.507B | 17.71 |
W.R Berkley (WRB) | United States | $20.122B | 13.30 |
Cincinnati Financial (CINF) | United States | $18.834B | 17.31 |
Fidelity National Financial (FNF) | United States | $14.648B | 14.30 |
CNA Financial (CNA) | United States | $12.949B | 9.90 |
RenaissanceRe Holdings (RNR) | Bermuda | $11.612B | 4.91 |
American Financial (AFG) | United States | $10.458B | 11.96 |
Kinsale Capital (KNSL) | United States | $8.781B | 26.14 |
CCC Intelligent Solutions Holdings (CCCS) | United States | $6.845B | 91.75 |
RLI (RLI) | United States | $6.533B | 24.79 |
Axis Capital Holdings (AXS) | Bermuda | $6.038B | 7.08 |
First American Financial (FAF) | United States | $6.020B | 15.99 |
Selective Insurance (SIGI) | United States | $5.401B | 24.14 |
Hanover Insurance (THG) | United States | $4.705B | 28.83 |
White Mountains Insurance Group (WTM) | United States | $4.369B | 11.79 |
Mercury General (MCY) | United States | $3.137B | 21.79 |
NMI Holdings Inc (NMIH) | United States | $3.107B | 9.58 |
Palomar Holdings (PLMR) | United States | $2.211B | 24.99 |
Stewart Information Services (STC) | United States | $1.995B | 28.48 |
Skyward Specialty Insurance (SKWD) | United States | $1.495B | 15.38 |
Safety Insurance (SAFT) | United States | $1.275B | 32.80 |
Root (ROOT) | United States | $0.988B | 0.00 |
HCI (HCI) | United States | $0.944B | 9.48 |
Bowhead Specialty Holdings (BOW) | United States | $0.831B | 0.00 |
ProAssurance (PRA) | United States | $0.590B | 96.42 |
UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.576B | 7.93 |
Ambac Financial (AMBC) | United States | $0.573B | 3.95 |
American Coastal Insurance (ACIC) | United States | $0.565B | 6.29 |
United Fire (UFCS) | United States | $0.556B | 0.00 |
Donegal (DGICA) | United States | $0.495B | 105.86 |
Global Indemnity (GBLI) | United States | $0.418B | 12.30 |
Donegal (DGICB) | United States | $0.394B | 107.36 |
Investors Title (ITIC) | United States | $0.385B | 15.42 |
NI Holdings (NODK) | United States | $0.334B | 64.80 |
Kingsway Financial Services (KFS) | United States | $0.242B | 0.00 |
Heritage Insurance Holdings (HRTG) | United States | $0.233B | 4.57 |
Maiden Holdings (MHLD) | Bermuda | $0.210B | 0.00 |
First Acceptance (FACO) | United States | $0.149B | 1.88 |
Roadzen (RDZN) | United States | $0.114B | 0.00 |
ICC Holdings (ICCH) | United States | $0.071B | 13.09 |
Kingstone (KINS) | United States | $0.070B | 0.00 |
Conifer Holdings (CNFR) | United States | $0.011B | 0.00 |