Greenlight Capital Re - 18 Year Stock Price History | GLRE

Historical daily share price chart and data for Greenlight Capital Re since 2007 adjusted for splits and dividends. The latest closing stock price for Greenlight Capital Re as of May 30, 2025 is 14.44.
  • The all-time high Greenlight Capital Re stock closing price was 35.00 on September 04, 2014.
  • The Greenlight Capital Re 52-week high stock price is 15.82, which is 9.6% above the current share price.
  • The Greenlight Capital Re 52-week low stock price is 11.95, which is 17.2% below the current share price.
  • The average Greenlight Capital Re stock price for the last 52 weeks is 13.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Greenlight Capital Re Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.5179 13.7100 14.4400 12.4500 14.4400 3.14%
2024 13.0072 11.1800 15.4800 11.0000 14.0000 22.59%
2023 10.3127 8.1500 11.6000 8.1500 11.4200 40.12%
2022 7.5120 7.6700 8.4400 6.5600 8.1500 3.95%
2021 8.2546 7.4700 9.5800 6.7600 7.8400 7.25%
2020 7.3468 9.9500 10.2200 5.2500 7.3100 -27.70%
2019 10.1781 9.6400 12.3700 8.1400 10.1100 17.29%
2018 14.3538 20.4500 21.3000 8.6200 8.6200 -57.11%
2017 21.7028 23.3000 23.9500 19.8500 20.1000 -11.84%
2016 20.6965 19.1000 23.9500 16.8100 22.8000 21.86%
2015 27.4614 32.5000 33.0800 18.0000 18.7100 -42.70%
2014 32.6286 33.1400 35.0000 30.2500 32.6500 -3.14%
2013 26.7356 23.3900 34.0100 22.7300 33.7100 46.06%
2012 24.5312 24.2700 26.3500 22.2600 23.0800 -2.49%
2011 24.9590 27.1400 29.2800 20.2300 23.6700 -11.71%
2010 25.5448 23.9700 29.7900 22.3500 26.8100 13.65%
2009 17.7687 13.9600 24.3600 11.3200 23.5900 81.60%
2008 18.0807 20.5200 23.7500 9.2000 12.9900 -37.52%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.499B $0.696B
GREENLIGHT CAPITAL REINSURANCE LTD. is an AM Best `A-` (Excellent) rated specialty property and casualty reinsurance company based in the Cayman Islands. The Company provides a variety of custom-tailored reinsurance solutions to the insurance, risk retention group, captive and financial marketplaces. Greenlight Re selectively offers customized reinsurance solutions in markets where capacity and alternatives are limited. With a focus on deriving superior returns from both sides of the balance sheet, Greenlight Re's assets are managed according to a value-oriented equity-focused strategy that complements the Company's business goal of long-term growth in book value per share.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $1089.310B 23.74
Berkshire Hathaway (BRK.B) United States $1087.211B 23.70
Progressive (PGR) United States $167.033B 19.05
Chubb (CB) Switzerland $119.096B 14.29
Sampo (SAXPY) Finland $114.701B 19.62
Tokio Marine Holdings (TKOMY) Japan $81.886B 11.70
Travelers (TRV) United States $62.465B 14.66
Allstate (ALL) United States $55.577B 12.55
Fairfax Financial Holdings (FRFHF) Canada $38.388B 9.79
MS&AD Insurances (MSADY) Japan $38.248B 7.90
Hartford Insurance (HIG) United States $36.888B 12.77
Arch Capital Group (ACGL) Bermuda $35.617B 11.37
W.R Berkley (WRB) United States $28.334B 18.17
Cincinnati Financial (CINF) United States $23.574B 26.88
CNA Financial (CNA) United States $12.965B 10.53
RenaissanceRe Holdings (RNR) Bermuda $12.134B 8.54
Kinsale Capital (KNSL) United States $11.003B 28.99
American Financial (AFG) United States $10.373B 12.65
Axis Capital Holdings (AXS) Bermuda $8.164B 8.81
RLI (RLI) United States $7.055B 27.02
Hanover Insurance (THG) United States $6.321B 12.46
Essent Group (ESNT) Bermuda $5.881B 8.49
First American Financial (FAF) United States $5.743B 11.63
Selective Insurance (SIGI) United States $5.349B 23.92
White Mountains Insurance Group (WTM) United States $4.594B 17.92
Palomar Holdings (PLMR) United States $4.585B 32.41
Mercury General (MCY) United States $3.571B 15.65
Hagerty (HGTY) United States $3.322B 36.00
NMI Holdings Inc (NMIH) United States $3.103B 8.45
Skyward Specialty Insurance (SKWD) United States $2.560B 19.74
Root (ROOT) United States $2.013B 40.93
HCI (HCI) United States $1.949B 16.32
Stewart Information Services (STC) United States $1.685B 17.49
Safety Insurance (SAFT) United States $1.223B 18.25
Bowhead Specialty Holdings (BOW) United States $1.218B 26.27
ProAssurance (PRA) United States $1.189B 21.88
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.764B 12.68
Heritage Insurance Holdings (HRTG) United States $0.758B 9.67
Donegal (DGICA) United States $0.729B 10.20
United Fire (UFCS) United States $0.724B 10.58
Donegal (DGICB) United States $0.606B 9.28
American Coastal Insurance (ACIC) United States $0.522B 7.30
Investors Title (ITIC) United States $0.441B 14.91
Global Indemnity (GBLI) United States $0.429B 14.89
Ambac Financial (AMBC) United States $0.364B 0.00
Kingsway Financial Services (KFS) United States $0.354B 0.00
American Integrity Insurance (AII) $0.324B 0.00
NI Holdings (NODK) United States $0.275B 45.79
Kingstone (KINS) United States $0.228B 10.72
Maiden Holdings (KG) Bermuda $0.127B 0.00
First Acceptance (FACO) United States $0.117B 5.52
Maiden Holdings (MHLD) Bermuda $0.115B 0.00
Roadzen (RDZN) United States $0.073B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00