Greenlight Capital Re - 18 Year Stock Price History | GLRE
- The all-time high Greenlight Capital Re stock closing price was 35.00 on September 04, 2014.
- The Greenlight Capital Re 52-week high stock price is 15.82, which is 9.6% above the current share price.
- The Greenlight Capital Re 52-week low stock price is 11.95, which is 17.2% below the current share price.
- The average Greenlight Capital Re stock price for the last 52 weeks is 13.60.
Greenlight Capital Re Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 13.5179 | 13.7100 | 14.4400 | 12.4500 | 14.4400 | 3.14% |
2024 | 13.0072 | 11.1800 | 15.4800 | 11.0000 | 14.0000 | 22.59% |
2023 | 10.3127 | 8.1500 | 11.6000 | 8.1500 | 11.4200 | 40.12% |
2022 | 7.5120 | 7.6700 | 8.4400 | 6.5600 | 8.1500 | 3.95% |
2021 | 8.2546 | 7.4700 | 9.5800 | 6.7600 | 7.8400 | 7.25% |
2020 | 7.3468 | 9.9500 | 10.2200 | 5.2500 | 7.3100 | -27.70% |
2019 | 10.1781 | 9.6400 | 12.3700 | 8.1400 | 10.1100 | 17.29% |
2018 | 14.3538 | 20.4500 | 21.3000 | 8.6200 | 8.6200 | -57.11% |
2017 | 21.7028 | 23.3000 | 23.9500 | 19.8500 | 20.1000 | -11.84% |
2016 | 20.6965 | 19.1000 | 23.9500 | 16.8100 | 22.8000 | 21.86% |
2015 | 27.4614 | 32.5000 | 33.0800 | 18.0000 | 18.7100 | -42.70% |
2014 | 32.6286 | 33.1400 | 35.0000 | 30.2500 | 32.6500 | -3.14% |
2013 | 26.7356 | 23.3900 | 34.0100 | 22.7300 | 33.7100 | 46.06% |
2012 | 24.5312 | 24.2700 | 26.3500 | 22.2600 | 23.0800 | -2.49% |
2011 | 24.9590 | 27.1400 | 29.2800 | 20.2300 | 23.6700 | -11.71% |
2010 | 25.5448 | 23.9700 | 29.7900 | 22.3500 | 26.8100 | 13.65% |
2009 | 17.7687 | 13.9600 | 24.3600 | 11.3200 | 23.5900 | 81.60% |
2008 | 18.0807 | 20.5200 | 23.7500 | 9.2000 | 12.9900 | -37.52% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Property, Casualty and Title Insurance | $0.499B | $0.696B |
GREENLIGHT CAPITAL REINSURANCE LTD. is an AM Best `A-` (Excellent) rated specialty property and casualty reinsurance company based in the Cayman Islands. The Company provides a variety of custom-tailored reinsurance solutions to the insurance, risk retention group, captive and financial marketplaces. Greenlight Re selectively offers customized reinsurance solutions in markets where capacity and alternatives are limited. With a focus on deriving superior returns from both sides of the balance sheet, Greenlight Re's assets are managed according to a value-oriented equity-focused strategy that complements the Company's business goal of long-term growth in book value per share. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Berkshire Hathaway (BRK.A) | United States | $1089.310B | 23.74 |
Berkshire Hathaway (BRK.B) | United States | $1087.211B | 23.70 |
Progressive (PGR) | United States | $167.033B | 19.05 |
Chubb (CB) | Switzerland | $119.096B | 14.29 |
Sampo (SAXPY) | Finland | $114.701B | 19.62 |
Tokio Marine Holdings (TKOMY) | Japan | $81.886B | 11.70 |
Travelers (TRV) | United States | $62.465B | 14.66 |
Allstate (ALL) | United States | $55.577B | 12.55 |
Fairfax Financial Holdings (FRFHF) | Canada | $38.388B | 9.79 |
MS&AD Insurances (MSADY) | Japan | $38.248B | 7.90 |
Hartford Insurance (HIG) | United States | $36.888B | 12.77 |
Arch Capital Group (ACGL) | Bermuda | $35.617B | 11.37 |
W.R Berkley (WRB) | United States | $28.334B | 18.17 |
Cincinnati Financial (CINF) | United States | $23.574B | 26.88 |
CNA Financial (CNA) | United States | $12.965B | 10.53 |
RenaissanceRe Holdings (RNR) | Bermuda | $12.134B | 8.54 |
Kinsale Capital (KNSL) | United States | $11.003B | 28.99 |
American Financial (AFG) | United States | $10.373B | 12.65 |
Axis Capital Holdings (AXS) | Bermuda | $8.164B | 8.81 |
RLI (RLI) | United States | $7.055B | 27.02 |
Hanover Insurance (THG) | United States | $6.321B | 12.46 |
Essent Group (ESNT) | Bermuda | $5.881B | 8.49 |
First American Financial (FAF) | United States | $5.743B | 11.63 |
Selective Insurance (SIGI) | United States | $5.349B | 23.92 |
White Mountains Insurance Group (WTM) | United States | $4.594B | 17.92 |
Palomar Holdings (PLMR) | United States | $4.585B | 32.41 |
Mercury General (MCY) | United States | $3.571B | 15.65 |
Hagerty (HGTY) | United States | $3.322B | 36.00 |
NMI Holdings Inc (NMIH) | United States | $3.103B | 8.45 |
Skyward Specialty Insurance (SKWD) | United States | $2.560B | 19.74 |
Root (ROOT) | United States | $2.013B | 40.93 |
HCI (HCI) | United States | $1.949B | 16.32 |
Stewart Information Services (STC) | United States | $1.685B | 17.49 |
Safety Insurance (SAFT) | United States | $1.223B | 18.25 |
Bowhead Specialty Holdings (BOW) | United States | $1.218B | 26.27 |
ProAssurance (PRA) | United States | $1.189B | 21.88 |
UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.764B | 12.68 |
Heritage Insurance Holdings (HRTG) | United States | $0.758B | 9.67 |
Donegal (DGICA) | United States | $0.729B | 10.20 |
United Fire (UFCS) | United States | $0.724B | 10.58 |
Donegal (DGICB) | United States | $0.606B | 9.28 |
American Coastal Insurance (ACIC) | United States | $0.522B | 7.30 |
Investors Title (ITIC) | United States | $0.441B | 14.91 |
Global Indemnity (GBLI) | United States | $0.429B | 14.89 |
Ambac Financial (AMBC) | United States | $0.364B | 0.00 |
Kingsway Financial Services (KFS) | United States | $0.354B | 0.00 |
American Integrity Insurance (AII) | $0.324B | 0.00 | |
NI Holdings (NODK) | United States | $0.275B | 45.79 |
Kingstone (KINS) | United States | $0.228B | 10.72 |
Maiden Holdings (KG) | Bermuda | $0.127B | 0.00 |
First Acceptance (FACO) | United States | $0.117B | 5.52 |
Maiden Holdings (MHLD) | Bermuda | $0.115B | 0.00 |
Roadzen (RDZN) | United States | $0.073B | 0.00 |
Conifer Holdings (CNFR) | United States | $0.010B | 0.00 |