Greenlight Capital Re - 18 Year Stock Price History | GLRE

Historical daily share price chart and data for Greenlight Capital Re since 2007 adjusted for splits and dividends. The latest closing stock price for Greenlight Capital Re as of March 27, 2025 is 13.69.
  • The all-time high Greenlight Capital Re stock closing price was 35.00 on September 04, 2014.
  • The Greenlight Capital Re 52-week high stock price is 15.82, which is 15.6% above the current share price.
  • The Greenlight Capital Re 52-week low stock price is 11.93, which is 12.9% below the current share price.
  • The average Greenlight Capital Re stock price for the last 52 weeks is 13.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Greenlight Capital Re Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.6117 13.7100 14.1300 12.8500 13.6900 -2.21%
2024 13.0072 11.1800 15.4800 11.0000 14.0000 22.59%
2023 10.3127 8.1500 11.6000 8.1500 11.4200 40.12%
2022 7.5120 7.6700 8.4400 6.5600 8.1500 3.95%
2021 8.2546 7.4700 9.5800 6.7600 7.8400 7.25%
2020 7.3468 9.9500 10.2200 5.2500 7.3100 -27.70%
2019 10.1781 9.6400 12.3700 8.1400 10.1100 17.29%
2018 14.3538 20.4500 21.3000 8.6200 8.6200 -57.11%
2017 21.7028 23.3000 23.9500 19.8500 20.1000 -11.84%
2016 20.6965 19.1000 23.9500 16.8100 22.8000 21.86%
2015 27.4614 32.5000 33.0800 18.0000 18.7100 -42.70%
2014 32.6286 33.1400 35.0000 30.2500 32.6500 -3.14%
2013 26.7356 23.3900 34.0100 22.7300 33.7100 46.06%
2012 24.5312 24.2700 26.3500 22.2600 23.0800 -2.49%
2011 24.9590 27.1400 29.2800 20.2300 23.6700 -11.71%
2010 25.5448 23.9700 29.7900 22.3500 26.8100 13.65%
2009 17.7687 13.9600 24.3600 11.3200 23.5900 81.60%
2008 18.0807 20.5200 23.7500 9.2000 12.9900 -37.52%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.467B $0.667B
GREENLIGHT CAPITAL REINSURANCE LTD. is an AM Best `A-` (Excellent) rated specialty property and casualty reinsurance company based in the Cayman Islands. The Company provides a variety of custom-tailored reinsurance solutions to the insurance, risk retention group, captive and financial marketplaces. Greenlight Re selectively offers customized reinsurance solutions in markets where capacity and alternatives are limited. With a focus on deriving superior returns from both sides of the balance sheet, Greenlight Re's assets are managed according to a value-oriented equity-focused strategy that complements the Company's business goal of long-term growth in book value per share.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $1074.799B 22.68
Berkshire Hathaway (BRK.A) United States $1074.592B 22.66
Progressive (PGR) United States $159.710B 19.42
Chubb (CB) Switzerland $110.223B 12.14
Tokio Marine Holdings (TKOMY) Japan $66.573B 9.06
Travelers (TRV) United States $56.283B 11.50
Allstate (ALL) United States $49.982B 10.30
Arch Capital Group (ACGL) Bermuda $33.692B 9.66
Fairfax Financial Holdings (FRFHF) Canada $32.798B 8.91
MS&AD Insurances (MSADY) Japan $32.152B 13.39
W.R Berkley (WRB) United States $23.744B 15.05
Sampo (SAXPY) Finland $23.198B 16.08
Cincinnati Financial (CINF) United States $21.435B 18.11
Fidelity National Financial (FNF) United States $16.391B 12.91
CNA Financial (CNA) United States $12.907B 9.89
RenaissanceRe Holdings (RNR) Bermuda $11.254B 5.33
American Financial (AFG) United States $10.089B 11.18
Kinsale Capital (KNSL) United States $9.948B 26.58
Axis Capital Holdings (AXS) Bermuda $7.867B 8.41
RLI (RLI) United States $6.869B 26.08
First American Financial (FAF) United States $6.568B 14.49
Hanover Insurance (THG) United States $5.731B 11.89
Selective Insurance (SIGI) United States $4.898B 24.78
White Mountains Insurance Group (WTM) United States $4.670B 8.82
Palomar Holdings (PLMR) United States $3.298B 26.80
Mercury General (MCY) United States $2.974B 7.47
NMI Holdings Inc (NMIH) United States $2.800B 7.93
Skyward Specialty Insurance (SKWD) United States $2.030B 17.64
Stewart Information Services (STC) United States $1.930B 20.66
Root (ROOT) United States $1.500B 0.00
HCI (HCI) United States $1.248B 10.25
Safety Insurance (SAFT) United States $1.162B 22.31
Bowhead Specialty Holdings (BOW) United States $1.027B 0.00
ProAssurance (PRA) United States $0.722B 13.97
United Fire (UFCS) United States $0.658B 10.19
American Coastal Insurance (ACIC) United States $0.627B 7.10
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.561B 10.16
Ambac Financial (AMBC) United States $0.553B 13.55
Donegal (DGICA) United States $0.541B 11.48
Global Indemnity (GBLI) United States $0.480B 9.44
Donegal (DGICB) United States $0.475B 11.02
Investors Title (ITIC) United States $0.430B 13.89
Heritage Insurance Holdings (HRTG) United States $0.345B 4.50
NI Holdings (NODK) United States $0.300B 111.61
Kingsway Financial Services (KFS) United States $0.216B 0.00
Kingstone (KINS) United States $0.198B 14.43
First Acceptance (FACO) United States $0.120B 1.51
Maiden Holdings (MHLD) Bermuda $0.089B 0.00
Roadzen (RDZN) United States $0.081B 0.00
ICC Holdings (ICCH) United States $0.071B 13.01
Conifer Holdings (CNFR) United States $0.012B 0.00