Greenlight Capital Re - 17 Year Stock Price History | GLRE

Historical daily share price chart and data for Greenlight Capital Re since 2007 adjusted for splits and dividends. The latest closing stock price for Greenlight Capital Re as of February 23, 2024 is 11.96.
  • The all-time high Greenlight Capital Re stock closing price was 35.00 on September 04, 2014.
  • The Greenlight Capital Re 52-week high stock price is 12.38, which is 3.5% above the current share price.
  • The Greenlight Capital Re 52-week low stock price is 9.07, which is 24.2% below the current share price.
  • The average Greenlight Capital Re stock price for the last 52 weeks is 10.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Greenlight Capital Re Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.4016 11.1800 12.0200 11.0000 11.9600 4.73%
2023 10.3127 8.1500 11.6000 8.1500 11.4200 40.12%
2022 7.5120 7.6700 8.4400 6.5600 8.1500 3.95%
2021 8.2546 7.4700 9.5800 6.7600 7.8400 7.25%
2020 7.3468 9.9500 10.2200 5.2500 7.3100 -27.70%
2019 10.1781 9.6400 12.3700 8.1400 10.1100 17.29%
2018 14.3538 20.4500 21.3000 8.6200 8.6200 -57.11%
2017 21.7028 23.3000 23.9500 19.8500 20.1000 -11.84%
2016 20.6965 19.1000 23.9500 16.8100 22.8000 21.86%
2015 27.4614 32.5000 33.0800 18.0000 18.7100 -42.70%
2014 32.6286 33.1400 35.0000 30.2500 32.6500 -3.14%
2013 26.7356 23.3900 34.0100 22.7300 33.7100 46.06%
2012 24.5312 24.2700 26.3500 22.2600 23.0800 -2.49%
2011 24.9590 27.1400 29.2800 20.2300 23.6700 -11.71%
2010 25.5448 23.9700 29.7900 22.3500 26.8100 13.65%
2009 17.7687 13.9600 24.3600 11.3200 23.5900 81.60%
2008 18.0807 20.5200 23.7500 9.2000 12.9900 -37.52%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.423B $0.527B
GREENLIGHT CAPITAL REINSURANCE LTD. is an AM Best `A-` (Excellent) rated specialty property and casualty reinsurance company based in the Cayman Islands. The Company provides a variety of custom-tailored reinsurance solutions to the insurance, risk retention group, captive and financial marketplaces. Greenlight Re selectively offers customized reinsurance solutions in markets where capacity and alternatives are limited. With a focus on deriving superior returns from both sides of the balance sheet, Greenlight Re's assets are managed according to a value-oriented equity-focused strategy that complements the Company's business goal of long-term growth in book value per share.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $908.176B 25.68
Berkshire Hathaway (BRK.B) United States $903.700B 25.57
Progressive (PGR) United States $111.918B 30.85
Chubb (CB) Switzerland $104.450B 11.34
Travelers (TRV) United States $50.628B 16.83
Allstate (ALL) United States $41.862B 174.87
Arch Capital Group (ACGL) Bermuda $32.574B 10.33
Fairfax Financial Holdings (FRFHF) Canada $25.332B 6.03
MS&AD Insurances (MSADY) Japan $25.306B 10.65
Sampo (SAXPY) Finland $22.320B 17.93
W.R Berkley (WRB) United States $21.999B 17.27
Cincinnati Financial (CINF) United States $17.701B 18.68
Fidelity National Financial (FNF) United States $13.624B 14.26
CNA Financial (CNA) United States $12.055B 9.45
RenaissanceRe Holdings (RNR) Bermuda $11.933B 6.11
Kinsale Capital (KNSL) United States $11.774B 40.65
American Financial (AFG) United States $10.550B 11.94
CCC Intelligent Solutions Holdings (CCCS) United States $6.845B 59.79
RLI (RLI) United States $6.690B 29.68
Selective Insurance (SIGI) United States $6.233B 17.48
First American Financial (FAF) United States $5.930B 15.34
Axis Capital Holdings (AXS) Bermuda $5.288B 6.30
Hanover Insurance (THG) United States $4.856B 88.03
White Mountains Insurance Group (WTM) United States $4.537B 26.31
Mercury General (MCY) United States $2.791B 168.00
NMI Holdings Inc (NMIH) United States $2.392B 7.70
Palomar Holdings (PLMR) United States $1.871B 23.23
Stewart Information Services (STC) United States $1.679B 32.29
Skyward Specialty Insurance (SKWD) United States $1.332B 16.83
Safety Insurance (SAFT) United States $1.257B 56.65
HCI (HCI) United States $0.855B 23.75
Ambac Financial (AMBC) United States $0.751B 2.79
ProAssurance (PRA) United States $0.681B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.616B 10.93
United Fire (UFCS) United States $0.609B 0.00
American Coastal Insurance (ACIC) United States $0.597B 0.00
Donegal (DGICA) United States $0.465B 199.86
Donegal (DGICB) United States $0.464B 348.75
Roadzen (RDZN) United States $0.445B 0.00
Global Indemnity (GBLI) United States $0.389B 24.74
Investors Title (ITIC) United States $0.300B 13.85
Heritage Insurance Holdings (HRTG) United States $0.278B 6.66
NI Holdings (NODK) United States $0.278B 0.00
Root (ROOT) United States $0.248B 0.00
Kingsway Financial Services (KFS) United States $0.242B 0.00
Maiden Holdings (MHLD) Bermuda $0.141B 2.45
First Acceptance (FACO) United States $0.077B 8.50
ICC Holdings (ICCH) United States $0.048B 9.83
Kingstone (KINS) United States $0.032B 0.00
Conifer Holdings (CNFR) United States $0.016B 0.00
FG Financial Group (FGF) United States $0.014B 5.91