Greenlight Capital Re - 18 Year Stock Price History | GLRE

Historical daily share price chart and data for Greenlight Capital Re since 2007 adjusted for splits and dividends. The latest closing stock price for Greenlight Capital Re as of June 20, 2025 is 14.40.
  • The all-time high Greenlight Capital Re stock closing price was 35.00 on September 04, 2014.
  • The Greenlight Capital Re 52-week high stock price is 15.82, which is 9.9% above the current share price.
  • The Greenlight Capital Re 52-week low stock price is 11.95, which is 17% below the current share price.
  • The average Greenlight Capital Re stock price for the last 52 weeks is 13.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Greenlight Capital Re Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.6382 13.7100 14.9600 12.4500 14.4000 2.86%
2024 13.0072 11.1800 15.4800 11.0000 14.0000 22.59%
2023 10.3127 8.1500 11.6000 8.1500 11.4200 40.12%
2022 7.5120 7.6700 8.4400 6.5600 8.1500 3.95%
2021 8.2546 7.4700 9.5800 6.7600 7.8400 7.25%
2020 7.3468 9.9500 10.2200 5.2500 7.3100 -27.70%
2019 10.1781 9.6400 12.3700 8.1400 10.1100 17.29%
2018 14.3538 20.4500 21.3000 8.6200 8.6200 -57.11%
2017 21.7028 23.3000 23.9500 19.8500 20.1000 -11.84%
2016 20.6965 19.1000 23.9500 16.8100 22.8000 21.86%
2015 27.4614 32.5000 33.0800 18.0000 18.7100 -42.70%
2014 32.6286 33.1400 35.0000 30.2500 32.6500 -3.14%
2013 26.7356 23.3900 34.0100 22.7300 33.7100 46.06%
2012 24.5312 24.2700 26.3500 22.2600 23.0800 -2.49%
2011 24.9590 27.1400 29.2800 20.2300 23.6700 -11.71%
2010 25.5448 23.9700 29.7900 22.3500 26.8100 13.65%
2009 17.7687 13.9600 24.3600 11.3200 23.5900 81.60%
2008 18.0807 20.5200 23.7500 9.2000 12.9900 -37.52%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.498B $0.696B
GREENLIGHT CAPITAL REINSURANCE LTD. is an AM Best `A-` (Excellent) rated specialty property and casualty reinsurance company based in the Cayman Islands. The Company provides a variety of custom-tailored reinsurance solutions to the insurance, risk retention group, captive and financial marketplaces. Greenlight Re selectively offers customized reinsurance solutions in markets where capacity and alternatives are limited. With a focus on deriving superior returns from both sides of the balance sheet, Greenlight Re's assets are managed according to a value-oriented equity-focused strategy that complements the Company's business goal of long-term growth in book value per share.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $1049.903B 22.88
Berkshire Hathaway (BRK.B) United States $1045.984B 22.81
Progressive (PGR) United States $153.596B 17.51
Chubb (CB) Switzerland $113.734B 13.65
Sampo (SAXPY) Finland $112.548B 19.25
Tokio Marine Holdings (TKOMY) Japan $76.586B 10.94
Travelers (TRV) United States $59.849B 14.09
Allstate (ALL) United States $51.727B 11.68
Fairfax Financial Holdings (FRFHF) Canada $40.032B 10.23
Hartford Insurance (HIG) United States $35.831B 12.40
MS&AD Insurances (MSADY) Japan $34.774B 7.18
Arch Capital Group (ACGL) Bermuda $33.792B 10.79
W.R Berkley (WRB) United States $27.977B 17.94
Cincinnati Financial (CINF) United States $22.733B 25.92
CNA Financial (CNA) United States $12.256B 9.95
RenaissanceRe Holdings (RNR) Bermuda $11.899B 8.37
Kinsale Capital (KNSL) United States $11.098B 29.24
American Financial (AFG) United States $10.360B 12.64
Axis Capital Holdings (AXS) Bermuda $8.068B 8.71
RLI (RLI) United States $6.624B 25.37
First American Financial (FAF) United States $6.058B 12.27
Essent Group (ESNT) Bermuda $6.039B 8.72
Hanover Insurance (THG) United States $6.037B 11.90
Selective Insurance (SIGI) United States $5.173B 23.13
White Mountains Insurance Group (WTM) United States $4.495B 17.54
Palomar Holdings (PLMR) United States $4.163B 29.43
Mercury General (MCY) United States $3.549B 15.55
Hagerty (HGTY) United States $3.366B 36.48
NMI Holdings Inc (NMIH) United States $3.191B 8.69
Skyward Specialty Insurance (SKWD) United States $2.316B 17.86
Root (ROOT) United States $2.128B 43.28
Stewart Information Services (STC) United States $1.753B 18.20
HCI (HCI) United States $1.697B 14.22
Bowhead Specialty Holdings (BOW) United States $1.196B 25.70
ProAssurance (PRA) United States $1.175B 21.60
Safety Insurance (SAFT) United States $1.160B 17.31
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.743B 12.33
United Fire (UFCS) United States $0.728B 10.63
Donegal (DGICB) United States $0.700B 10.72
Heritage Insurance Holdings (HRTG) United States $0.695B 8.87
Donegal (DGICA) United States $0.688B 9.63
American Coastal Insurance (ACIC) United States $0.502B 7.02
Global Indemnity (GBLI) United States $0.464B 16.09
Kingsway Financial Services (KFS) United States $0.387B 0.00
Investors Title (ITIC) United States $0.383B 12.93
American Integrity Insurance (AII) United States $0.325B 0.00
Ambac Financial (AMBC) United States $0.313B 0.00
NI Holdings (NODK) United States $0.257B 42.86
Kingstone (KINS) United States $0.211B 9.89
First Acceptance (FACO) United States $0.116B 5.45
Roadzen (RDZN) United States $0.073B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00