Root - 4 Year Stock Price History | ROOT
Historical daily share price chart and data for Root since 2020 adjusted for splits and dividends. The latest closing stock price for Root as of November 21, 2024 is 109.40.
- The all-time high Root stock closing price was 486.00 on October 28, 2020.
- The Root 52-week high stock price is 118.15, which is 8% above the current share price.
- The Root 52-week low stock price is 7.22, which is 93.4% below the current share price.
- The average Root stock price for the last 52 weeks is 43.38.
| Root Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 46.8713 | 10.4700 | 109.4000 | 7.3500 | 109.4000 | 943.89% |
| 2023 | 7.7393 | 4.3100 | 12.9000 | 3.4600 | 10.4800 | 133.41% |
| 2022 | 21.3158 | 59.2200 | 59.2200 | 4.1600 | 4.4900 | -91.95% |
| 2021 | 171.8089 | 288.9000 | 416.7000 | 51.8400 | 55.8000 | -80.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $1.652B | $0.455B |
| Root Inc. is the parent company of Root Insurance Company. It is a technology company revolutionizing personal insurance with a pricing model. Root Inc. is based in COLUMBUS, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1017.956B | 24.62 |
| Berkshire Hathaway (BRK.A) | United States | $1016.748B | 24.58 |
| Progressive (PGR) | United States | $154.326B | 20.39 |
| Chubb (CB) | Switzerland | $114.927B | 11.49 |
| Tokio Marine Holdings (TKOMY) | Japan | $72.341B | 8.91 |
| Travelers (TRV) | United States | $59.209B | 13.41 |
| Allstate (ALL) | United States | $53.882B | 12.35 |
| Arch Capital Group (ACGL) | Bermuda | $37.094B | 10.38 |
| MS&AD Insurances (MSADY) | Japan | $36.462B | 15.18 |
| Fairfax Financial Holdings (FRFHF) | Canada | $32.503B | 8.57 |
| Cincinnati Financial (CINF) | United States | $24.205B | 23.08 |
| W.R Berkley (WRB) | United States | $23.680B | 15.63 |
| Sampo (SAXPY) | Finland | $22.803B | 15.95 |
| Fidelity National Financial (FNF) | United States | $16.599B | 14.98 |
| RenaissanceRe Holdings (RNR) | Bermuda | $13.745B | 5.68 |
| CNA Financial (CNA) | United States | $13.334B | 10.05 |
| American Financial (AFG) | United States | $12.068B | 13.73 |
| Kinsale Capital (KNSL) | United States | $11.409B | 31.98 |
| RLI (RLI) | United States | $8.158B | 27.56 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $7.719B | 82.27 |
| Axis Capital Holdings (AXS) | Bermuda | $7.371B | 7.90 |
| First American Financial (FAF) | United States | $6.842B | 17.71 |
| Hanover Insurance (THG) | United States | $5.864B | 14.54 |
| Selective Insurance (SIGI) | United States | $5.859B | 27.00 |
| White Mountains Insurance Group (WTM) | United States | $5.063B | 8.93 |
| Mercury General (MCY) | United States | $4.234B | 13.75 |
| NMI Holdings Inc (NMIH) | United States | $3.028B | 8.62 |
| Palomar Holdings (PLMR) | United States | $2.876B | 25.75 |
| Skyward Specialty Insurance (SKWD) | United States | $2.090B | 18.16 |
| Stewart Information Services (STC) | United States | $2.046B | 25.89 |
| Safety Insurance (SAFT) | United States | $1.258B | 24.15 |
| HCI (HCI) | United States | $1.162B | 9.55 |
| Bowhead Specialty Holdings (BOW) | United States | $1.136B | 0.00 |
| ProAssurance (PRA) | United States | $0.847B | 27.58 |
| United Fire (UFCS) | United States | $0.754B | 15.26 |
| American Coastal Insurance (ACIC) | United States | $0.642B | 7.28 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.639B | 11.59 |
| Ambac Financial (AMBC) | United States | $0.584B | 14.31 |
| Donegal (DGICA) | United States | $0.540B | 27.02 |
| Investors Title (ITIC) | United States | $0.531B | 18.64 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.522B | 5.95 |
| Donegal (DGICB) | United States | $0.486B | 27.08 |
| Global Indemnity (GBLI) | United States | $0.465B | 9.14 |
| Heritage Insurance Holdings (HRTG) | United States | $0.377B | 4.92 |
| NI Holdings (NODK) | United States | $0.341B | 126.85 |
| Kingsway Financial Services (KFS) | United States | $0.248B | 0.00 |
| Kingstone (KINS) | United States | $0.171B | 12.46 |
| Maiden Holdings (MHLD) | Bermuda | $0.166B | 0.00 |
| First Acceptance (FACO) | United States | $0.128B | 1.60 |
| ICC Holdings (ICCH) | United States | $0.072B | 10.39 |
| Roadzen (RDZN) | United States | $0.057B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.015B | 0.00 |