Root - 5 Year Stock Price History | ROOT
Historical daily share price chart and data for Root since 2020 adjusted for splits and dividends. The latest closing stock price for Root as of August 22, 2025 is 91.01.
- The all-time high Root stock closing price was 486.00 on October 28, 2020.
- The Root 52-week high stock price is 181.14, which is 99% above the current share price.
- The Root 52-week low stock price is 34.04, which is 62.6% below the current share price.
- The average Root stock price for the last 52 weeks is 100.14.
| Root Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 121.9865 | 73.4300 | 177.6900 | 73.4300 | 91.0100 | 25.38% |
| 2024 | 50.8196 | 10.4700 | 109.4000 | 7.3500 | 72.5900 | 592.65% |
| 2023 | 7.7393 | 4.3100 | 12.9000 | 3.4600 | 10.4800 | 133.41% |
| 2022 | 21.3158 | 59.2200 | 59.2200 | 4.1600 | 4.4900 | -91.95% |
| 2021 | 171.8089 | 288.9000 | 416.7000 | 51.8400 | 55.8000 | -80.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $1.406B | $1.177B |
| Root Inc. is the parent company of Root Insurance Company. It is a technology company revolutionizing personal insurance with a pricing model. Root Inc. is based in COLUMBUS, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1056.221B | 23.25 |
| Berkshire Hathaway (BRK.B) | United States | $1054.937B | 23.23 |
| Progressive (PGR) | United States | $146.089B | 14.50 |
| Sampo (SAXPY) | Finland | $124.658B | 20.14 |
| Chubb (CB) | Switzerland | $110.712B | 12.88 |
| Tokio Marine Holdings (TKOMY) | Japan | $86.372B | 12.17 |
| Travelers (TRV) | United States | $62.202B | 12.11 |
| Allstate (ALL) | United States | $54.156B | 9.76 |
| MS&AD Insurances (MSADY) | Japan | $39.872B | 8.18 |
| Fairfax Financial Holdings (FRFHF) | Canada | $39.608B | 8.87 |
| Hartford Insurance (HIG) | United States | $37.683B | 12.10 |
| Arch Capital Group (ACGL) | Bermuda | $34.862B | 11.16 |
| W.R Berkley (WRB) | United States | $27.362B | 17.51 |
| Cincinnati Financial (CINF) | United States | $24.301B | 24.71 |
| CNA Financial (CNA) | United States | $13.352B | 10.75 |
| RenaissanceRe Holdings (RNR) | Bermuda | $11.669B | 8.52 |
| American Financial (AFG) | United States | $11.226B | 14.35 |
| Kinsale Capital (KNSL) | United States | $10.610B | 26.31 |
| Axis Capital Holdings (AXS) | Bermuda | $7.754B | 8.17 |
| First American Financial (FAF) | United States | $6.766B | 13.13 |
| Essent Group (ESNT) | Bermuda | $6.296B | 9.33 |
| RLI (RLI) | United States | $6.296B | 24.27 |
| Hanover Insurance (THG) | United States | $6.282B | 10.59 |
| White Mountains Insurance Group (WTM) | United States | $4.798B | 10.01 |
| Selective Insurance (SIGI) | United States | $4.790B | 12.92 |
| Mercury General (MCY) | United States | $4.234B | 13.41 |
| Hagerty (HGTY) | United States | $3.738B | 39.04 |
| Palomar Holdings (PLMR) | United States | $3.349B | 21.79 |
| NMI Holdings Inc (NMIH) | United States | $3.130B | 8.55 |
| HCI (HCI) | United States | $2.144B | 14.63 |
| Stewart Information Services (STC) | United States | $2.057B | 18.94 |
| Skyward Specialty Insurance (SKWD) | United States | $2.007B | 15.02 |
| ProAssurance (PRA) | United States | $1.234B | 17.78 |
| Safety Insurance (SAFT) | United States | $1.128B | 15.88 |
| Bowhead Specialty Holdings (BOW) | United States | $1.041B | 21.02 |
| United Fire (UFCS) | United States | $0.809B | 8.67 |
| Heritage Insurance Holdings (HRTG) | United States | $0.703B | 6.53 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.696B | 11.23 |
| Donegal (DGICA) | United States | $0.642B | 7.65 |
| Donegal (DGICB) | United States | $0.542B | 6.94 |
| American Coastal Insurance (ACIC) | United States | $0.530B | 6.71 |
| Investors Title (ITIC) | United States | $0.466B | 14.11 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.451B | 12.32 |
| Global Indemnity (GBLI) | United States | $0.424B | 14.75 |
| Kingsway Financial Services (KFS) | United States | $0.408B | 0.00 |
| Ambac Financial (AMBC) | United States | $0.401B | 0.00 |
| American Integrity Insurance (AII) | United States | $0.360B | 0.00 |
| NI Holdings (NODK) | United States | $0.265B | 160.38 |
| Kingstone (KINS) | United States | $0.196B | 7.37 |
| First Acceptance (FACO) | United States | $0.130B | 5.55 |
| Roadzen (RDZN) | United States | $0.077B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.000B | 0.00 |