Root - 5 Year Stock Price History | ROOT

Historical daily share price chart and data for Root since 2020 adjusted for splits and dividends. The latest closing stock price for Root as of February 14, 2025 is 129.34.
  • The all-time high Root stock closing price was 486.00 on October 28, 2020.
  • The Root 52-week high stock price is 141.23, which is 9.2% above the current share price.
  • The Root 52-week low stock price is 8.60, which is 93.4% below the current share price.
  • The average Root stock price for the last 52 weeks is 61.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Root Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 93.9747 73.4300 138.3800 73.4300 129.3400 78.18%
2024 50.8196 10.4700 109.4000 7.3500 72.5900 592.65%
2023 7.7393 4.3100 12.9000 3.4600 10.4800 133.41%
2022 21.3158 59.2200 59.2200 4.1600 4.4900 -91.95%
2021 171.8089 288.9000 416.7000 51.8400 55.8000 -80.27%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.657B $0.455B
Root Inc. is the parent company of Root Insurance Company. It is a technology company revolutionizing personal insurance with a pricing model. Root Inc. is based in COLUMBUS, Ohio.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $1029.083B 24.89
Berkshire Hathaway (BRK.A) United States $1027.701B 24.85
Progressive (PGR) United States $147.244B 17.90
Chubb (CB) Switzerland $109.997B 12.11
Tokio Marine Holdings (TKOMY) Japan $66.000B 8.13
Travelers (TRV) United States $56.219B 11.47
Allstate (ALL) United States $50.810B 10.47
Arch Capital Group (ACGL) Bermuda $35.322B 9.88
MS&AD Insurances (MSADY) Japan $34.130B 14.21
Fairfax Financial Holdings (FRFHF) Canada $32.366B 8.65
W.R Berkley (WRB) United States $23.428B 14.85
Sampo (SAXPY) Finland $22.757B 15.78
Cincinnati Financial (CINF) United States $21.557B 20.55
Fidelity National Financial (FNF) United States $16.000B 14.44
CNA Financial (CNA) United States $13.447B 10.13
RenaissanceRe Holdings (RNR) Bermuda $12.513B 5.62
Kinsale Capital (KNSL) United States $11.521B 32.29
American Financial (AFG) United States $10.798B 11.97
Axis Capital Holdings (AXS) Bermuda $7.880B 8.42
RLI (RLI) United States $7.149B 27.18
First American Financial (FAF) United States $6.603B 17.09
Hanover Insurance (THG) United States $5.984B 12.41
Selective Insurance (SIGI) United States $5.208B 26.36
White Mountains Insurance Group (WTM) United States $5.075B 8.95
NMI Holdings Inc (NMIH) United States $3.070B 8.62
Palomar Holdings (PLMR) United States $2.931B 26.24
Mercury General (MCY) United States $2.827B 9.18
Skyward Specialty Insurance (SKWD) United States $1.979B 17.19
Stewart Information Services (STC) United States $1.893B 20.26
HCI (HCI) United States $1.291B 10.61
Safety Insurance (SAFT) United States $1.176B 22.59
Bowhead Specialty Holdings (BOW) United States $1.104B 0.00
ProAssurance (PRA) United States $0.779B 25.37
United Fire (UFCS) United States $0.649B 13.12
American Coastal Insurance (ACIC) United States $0.584B 6.62
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.567B 10.27
Ambac Financial (AMBC) United States $0.554B 13.58
Donegal (DGICA) United States $0.518B 25.92
Greenlight Capital Re (GLRE) Cayman Islands $0.481B 5.48
Global Indemnity (GBLI) United States $0.479B 9.41
Donegal (DGICB) United States $0.471B 26.23
Investors Title (ITIC) United States $0.433B 15.22
Heritage Insurance Holdings (HRTG) United States $0.357B 4.66
NI Holdings (NODK) United States $0.307B 114.23
Kingstone (KINS) United States $0.229B 16.73
Kingsway Financial Services (KFS) United States $0.221B 0.00
First Acceptance (FACO) United States $0.120B 1.51
Maiden Holdings (MHLD) Bermuda $0.090B 0.00
Roadzen (RDZN) United States $0.089B 0.00
ICC Holdings (ICCH) United States $0.073B 10.45
Conifer Holdings (CNFR) United States $0.012B 0.00