RenaissanceRe Holdings - 29 Year Stock Price History | RNR

Historical daily share price chart and data for RenaissanceRe Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for RenaissanceRe Holdings as of November 01, 2024 is 264.07.
  • The all-time high RenaissanceRe Holdings stock closing price was 283.49 on October 17, 2024.
  • The RenaissanceRe Holdings 52-week high stock price is 284.36, which is 7.7% above the current share price.
  • The RenaissanceRe Holdings 52-week low stock price is 188.24, which is 28.7% below the current share price.
  • The average RenaissanceRe Holdings stock price for the last 52 weeks is 229.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RenaissanceRe Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 233.5227 199.1551 283.4900 199.1551 264.0700 35.40%
2023 198.2775 183.4718 225.4138 175.4333 195.0355 7.22%
2022 150.7098 163.8142 186.1431 122.1757 181.9019 9.85%
2021 152.8185 156.7405 169.0071 134.6449 165.5941 3.06%
2020 166.0452 187.5435 194.2596 115.2986 160.6745 -14.69%
2019 163.0314 124.3105 192.9529 122.3274 188.3410 47.76%
2018 122.9345 114.8180 133.7825 110.0610 127.4661 7.53%
2017 131.0525 127.0348 140.5835 116.3456 118.5367 -6.94%
2016 110.2713 103.9632 127.5864 100.7985 127.3714 21.61%
2015 96.3032 87.9929 106.8503 86.4559 104.7405 17.76%
2014 90.5175 85.0822 98.6146 81.2115 88.9443 1.04%
2013 79.7181 72.3113 88.0304 71.6236 88.0304 21.30%
2012 67.6045 64.2798 73.6622 63.1263 72.5703 10.82%
2011 59.2121 55.5014 66.0849 52.5505 65.4861 18.56%
2010 49.3870 45.1060 55.7009 43.8272 55.2326 21.90%
2009 42.2365 42.6471 48.2048 35.1128 45.3106 5.09%
2008 41.4623 48.3220 48.6586 29.2556 43.1154 -12.82%
2007 46.4934 48.3316 53.8347 40.3446 49.4550 1.98%
2006 39.6199 35.9689 48.7269 32.9748 48.4933 38.30%
2005 36.0412 40.4812 40.4812 28.9173 35.0627 -13.80%
2004 39.8850 38.1632 43.5086 36.4303 40.6765 7.76%
2003 33.1742 30.1908 37.9785 26.2085 37.7476 25.63%
2002 27.6520 23.6640 32.6941 21.5965 30.0466 26.44%
2001 19.3131 18.6014 25.7221 15.3224 23.7636 24.39%
2000 11.9493 9.5682 19.6089 8.5770 19.1039 97.80%
1999 8.3242 8.3650 9.9533 7.1029 9.6580 16.06%
1998 9.7634 9.7838 11.1878 7.9105 8.3218 -14.69%
1997 8.7706 7.0911 10.9765 7.0372 9.7550 37.02%
1996 6.2971 6.5526 7.7664 5.6796 7.1192 10.86%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $13.773B $9.135B
RenaissanceRe Holdings Ltd. is a global provider of reinsurance and insurance that specializes in matching well-structured risks with efficient sources of capital. The company provides property, casualty and specialty reinsurance and certain insurance solutions to customers, principally through intermediaries.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $974.381B 23.25
Berkshire Hathaway (BRK.A) United States $974.080B 23.23
Progressive (PGR) United States $142.153B 18.79
Chubb (CB) Switzerland $111.823B 11.18
Tokio Marine Holdings (TKOMY) Japan $71.314B 13.47
Travelers (TRV) United States $55.765B 12.63
Allstate (ALL) United States $48.764B 11.18
Arch Capital Group (ACGL) Bermuda $36.109B 10.11
MS&AD Insurances (MSADY) Japan $35.787B 0.00
Fairfax Financial Holdings (FRFHF) Canada $31.348B 8.26
Sampo (SAXPY) Finland $24.585B 18.62
Cincinnati Financial (CINF) United States $21.986B 20.96
W.R Berkley (WRB) United States $21.882B 14.46
Fidelity National Financial (FNF) United States $16.079B 14.77
CNA Financial (CNA) United States $12.867B 9.74
American Financial (AFG) United States $10.715B 12.04
Kinsale Capital (KNSL) United States $9.921B 27.81
RLI (RLI) United States $7.204B 24.34
Axis Capital Holdings (AXS) Bermuda $6.612B 7.09
CCC Intelligent Solutions Holdings (CCCS) United States $6.549B 69.80
First American Financial (FAF) United States $6.467B 16.74
Selective Insurance (SIGI) United States $5.618B 25.89
Hanover Insurance (THG) United States $5.329B 13.22
White Mountains Insurance Group (WTM) United States $4.637B 13.12
Mercury General (MCY) United States $3.633B 11.80
NMI Holdings Inc (NMIH) United States $2.931B 8.58
Palomar Holdings (PLMR) United States $2.210B 22.38
Stewart Information Services (STC) United States $1.864B 23.63
Skyward Specialty Insurance (SKWD) United States $1.752B 15.23
HCI (HCI) United States $1.173B 8.97
Safety Insurance (SAFT) United States $1.159B 26.04
Root (ROOT) United States $1.065B 0.00
Bowhead Specialty Holdings (BOW) United States $0.960B 0.00
ProAssurance (PRA) United States $0.746B 76.74
American Coastal Insurance (ACIC) United States $0.592B 7.55
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.570B 10.34
Ambac Financial (AMBC) United States $0.532B 3.38
Donegal (DGICA) United States $0.507B 25.68
United Fire (UFCS) United States $0.494B 13.44
Donegal (DGICB) United States $0.492B 27.70
Greenlight Capital Re (GLRE) Cayman Islands $0.477B 7.11
Global Indemnity (GBLI) United States $0.463B 12.50
Investors Title (ITIC) United States $0.435B 16.55
NI Holdings (NODK) United States $0.322B 57.78
Heritage Insurance Holdings (HRTG) United States $0.313B 5.24
Kingsway Financial Services (KFS) United States $0.246B 0.00
Maiden Holdings (MHLD) Bermuda $0.156B 0.00
First Acceptance (FACO) United States $0.135B 1.65
Kingstone (KINS) United States $0.115B 30.68
ICC Holdings (ICCH) United States $0.072B 18.10
Roadzen (RDZN) United States $0.066B 0.00
Conifer Holdings (CNFR) United States $0.014B 0.00