RenaissanceRe Holdings - 29 Year Stock Price History | RNR

Historical daily share price chart and data for RenaissanceRe Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for RenaissanceRe Holdings as of July 19, 2024 is 225.65.
  • The all-time high RenaissanceRe Holdings stock closing price was 237.42 on March 14, 2024.
  • The RenaissanceRe Holdings 52-week high stock price is 239.42, which is 6.1% above the current share price.
  • The RenaissanceRe Holdings 52-week low stock price is 174.22, which is 22.8% below the current share price.
  • The average RenaissanceRe Holdings stock price for the last 52 weeks is 212.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RenaissanceRe Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 222.2528 199.4556 237.4153 199.4556 225.6500 15.52%
2023 198.5766 183.7486 225.7539 175.6980 195.3297 7.22%
2022 150.9371 164.0614 186.4239 122.3600 182.1763 9.85%
2021 153.0491 156.9770 169.2620 134.8480 165.8439 3.06%
2020 166.2957 187.8264 194.5527 115.4726 160.9169 -14.69%
2019 163.2774 124.4980 193.2440 122.5120 188.6251 47.76%
2018 123.1200 114.9912 133.9843 110.2271 127.6584 7.53%
2017 131.2502 127.2264 140.7956 116.5211 118.7155 -6.94%
2016 110.4377 104.1200 127.7789 100.9506 127.5635 21.61%
2015 96.4485 88.1256 107.0115 86.5863 104.8985 17.76%
2014 90.6541 85.2105 98.7634 81.3340 89.0785 1.04%
2013 79.8384 72.4204 88.1632 71.7317 88.1632 21.30%
2012 67.7065 64.3768 73.7734 63.2215 72.6798 10.82%
2011 59.3014 55.5852 66.1846 52.6298 65.5849 18.56%
2010 49.4615 45.1741 55.7849 43.8934 55.3159 21.90%
2009 42.3002 42.7115 48.2775 35.1658 45.3790 5.09%
2008 41.5248 48.3949 48.7320 29.2997 43.1805 -12.82%
2007 46.5635 48.4045 53.9159 40.4055 49.5296 1.98%
2006 39.6797 36.0231 48.8004 33.0246 48.5664 38.30%
2005 36.0955 40.5423 40.5423 28.9609 35.1156 -13.80%
2004 39.9451 38.2208 43.5743 36.4853 40.7378 7.76%
2003 33.2243 30.2363 38.0358 26.2480 37.8046 25.63%
2002 27.6937 23.6997 32.7434 21.6291 30.0919 26.44%
2001 19.3422 18.6295 25.7609 15.3456 23.7995 24.39%
2000 11.9674 9.5827 19.6385 8.5899 19.1328 97.80%
1999 8.3368 8.3776 9.9683 7.1136 9.6726 16.06%
1998 9.7781 9.7985 11.2047 7.9224 8.3343 -14.69%
1997 8.7838 7.1018 10.9931 7.0478 9.7698 37.03%
1996 6.3066 6.5625 7.7781 5.6882 7.1299 10.86%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $11.932B $9.135B
RenaissanceRe Holdings Ltd. is a global provider of reinsurance and insurance that specializes in matching well-structured risks with efficient sources of capital. The company provides property, casualty and specialty reinsurance and certain insurance solutions to customers, principally through intermediaries.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $936.851B 23.25
Berkshire Hathaway (BRK.B) United States $936.367B 23.25
Progressive (PGR) United States $128.473B 19.19
Chubb (CB) Switzerland $105.527B 11.02
Tokio Marine Holdings (TKOMY) Japan $77.280B 15.65
Travelers (TRV) United States $46.595B 12.59
Allstate (ALL) United States $46.022B 23.76
MS&AD Insurances (MSADY) Japan $37.713B 15.70
Arch Capital Group (ACGL) Bermuda $36.085B 10.48
Fairfax Financial Holdings (FRFHF) Canada $27.182B 7.51
Sampo (SAXPY) Finland $21.417B 17.64
W.R Berkley (WRB) United States $19.765B 14.06
Cincinnati Financial (CINF) United States $18.948B 17.62
Fidelity National Financial (FNF) United States $14.588B 14.24
CNA Financial (CNA) United States $12.832B 9.81
American Financial (AFG) United States $10.477B 11.98
Kinsale Capital (KNSL) United States $8.622B 27.32
CCC Intelligent Solutions Holdings (CCCS) United States $6.957B 93.25
RLI (RLI) United States $6.372B 26.81
Axis Capital Holdings (AXS) Bermuda $6.090B 7.14
First American Financial (FAF) United States $5.977B 15.53
Selective Insurance (SIGI) United States $4.990B 22.30
Hanover Insurance (THG) United States $4.833B 29.61
White Mountains Insurance Group (WTM) United States $4.425B 11.94
Mercury General (MCY) United States $3.122B 21.68
NMI Holdings Inc (NMIH) United States $3.009B 9.28
Palomar Holdings (PLMR) United States $2.213B 25.01
Stewart Information Services (STC) United States $1.932B 30.19
Skyward Specialty Insurance (SKWD) United States $1.547B 15.92
Safety Insurance (SAFT) United States $1.238B 31.84
Root (ROOT) United States $1.148B 0.00
HCI (HCI) United States $0.929B 9.33
Bowhead Specialty Holdings (BOW) United States $0.812B 0.00
ProAssurance (PRA) United States $0.574B 93.75
Ambac Financial (AMBC) United States $0.566B 3.90
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.553B 8.69
United Fire (UFCS) United States $0.544B 0.00
American Coastal Insurance (ACIC) United States $0.519B 5.77
Donegal (DGICA) United States $0.454B 453.33
Greenlight Capital Re (GLRE) Cayman Islands $0.453B 4.29
Global Indemnity (GBLI) United States $0.429B 12.60
Donegal (DGICB) United States $0.382B 1145.00
Investors Title (ITIC) United States $0.364B 14.57
NI Holdings (NODK) United States $0.322B 62.40
Kingsway Financial Services (KFS) United States $0.235B 0.00
Heritage Insurance Holdings (HRTG) United States $0.216B 4.25
Maiden Holdings (MHLD) Bermuda $0.199B 0.00
First Acceptance (FACO) United States $0.152B 1.92
Roadzen (RDZN) United States $0.125B 0.00
ICC Holdings (ICCH) United States $0.072B 13.27
Kingstone (KINS) United States $0.053B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00