Donegal - 34 Year Stock Price History | DGICB

Historical daily share price chart and data for Donegal since 1990 adjusted for splits and dividends. The latest closing stock price for Donegal as of July 19, 2024 is 11.45.
  • The all-time high Donegal stock closing price was 19.12 on March 20, 2013.
  • The Donegal 52-week high stock price is 16.00, which is 39.7% above the current share price.
  • The Donegal 52-week low stock price is 10.75, which is 6.1% below the current share price.
  • The average Donegal stock price for the last 52 weeks is 13.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Donegal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.0596 13.9607 15.4467 10.7700 11.4500 -19.40%
2023 13.7158 15.3723 15.8355 12.0392 14.2051 -6.80%
2022 13.6165 12.2254 18.9039 11.8667 15.2411 25.87%
2021 12.4730 10.2056 13.9293 10.2056 12.1086 18.65%
2020 10.3571 10.0024 11.7868 8.8014 10.2056 -3.41%
2019 10.4647 9.3986 12.8800 9.3821 10.5659 12.42%
2018 10.7182 11.6817 12.0300 9.3986 9.3986 -19.54%
2017 11.4244 12.4874 13.4398 10.1634 11.6817 -1.16%
2016 11.6606 11.9086 16.8941 9.1199 11.8185 -0.76%
2015 14.7482 15.1417 19.1132 11.5338 11.9086 -21.35%
2014 16.4156 16.1623 18.5201 13.4964 15.1417 -7.31%
2013 14.3148 12.6492 19.1190 12.3649 16.3350 34.16%
2012 11.7708 10.8425 14.7461 9.9472 12.1757 12.30%
2011 11.2038 11.3381 15.4712 9.0689 10.8418 -4.38%
2010 10.9180 10.5647 12.1237 9.9032 11.3381 7.32%
2009 9.9364 10.4755 13.8033 7.9852 10.5647 0.85%
2008 10.7007 10.9734 11.8064 7.6255 10.4755 -4.54%
2007 10.5537 10.6402 12.1098 9.6236 10.9734 3.13%
2006 10.0155 9.4178 11.2229 9.2791 10.6402 14.31%
2005 7.8433 7.1559 10.5129 6.3113 9.3083 29.79%
2004 6.3909 6.1225 7.2526 5.7766 7.1720 17.93%
2003 4.2705 3.4357 6.3152 3.2163 6.0814 76.22%
2002 3.0890 3.0379 3.7351 2.6474 3.4510 9.95%
2001 3.1786 2.7163 3.8439 2.5097 3.1386 15.55%
2000 2.0708 1.7380 3.0394 1.6072 2.7163 56.41%
1999 2.8005 4.0793 4.0793 1.6176 1.7367 -57.78%
1998 4.3641 4.2606 5.9118 3.3898 4.1135 -4.02%
1997 3.6055 2.9883 4.2857 2.8460 4.2857 46.91%
1996 2.5900 2.6063 2.9172 2.2997 2.9172 11.93%
1995 2.2542 1.9670 2.6758 1.8991 2.6063 32.50%
1994 1.9459 2.2682 2.5504 1.4922 1.9670 -12.67%
1993 1.8959 1.4007 2.3733 1.2704 2.2523 60.80%
1992 1.2292 1.1710 1.4007 1.1393 1.4007 12.10%
1991 1.0721 0.9850 1.2659 0.9234 1.2495 15.98%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.382B $0.927B
Donegal Group Inc. is an insurance holding company which is headquartered in Pennsylvania and engages, through its subsidiaries, in the property and casualty insurance business in mid-Atlantic and southeastern states. DGI and its subsidiaries and the Mutual Company underwrite a broad line of personal and commercial coverages, consisting of private passenger and commercial automobile, homeowners, commercial multi-peril, workers' compensation and other lines of insurance.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $936.851B 23.25
Berkshire Hathaway (BRK.B) United States $936.367B 23.25
Progressive (PGR) United States $128.473B 19.19
Chubb (CB) Switzerland $105.527B 11.02
Tokio Marine Holdings (TKOMY) Japan $77.280B 15.65
Travelers (TRV) United States $46.595B 12.59
Allstate (ALL) United States $46.022B 23.76
MS&AD Insurances (MSADY) Japan $37.713B 15.70
Arch Capital Group (ACGL) Bermuda $36.085B 10.48
Fairfax Financial Holdings (FRFHF) Canada $27.182B 7.51
Sampo (SAXPY) Finland $21.417B 17.64
W.R Berkley (WRB) United States $19.765B 14.06
Cincinnati Financial (CINF) United States $18.948B 17.62
Fidelity National Financial (FNF) United States $14.588B 14.24
CNA Financial (CNA) United States $12.832B 9.81
RenaissanceRe Holdings (RNR) Bermuda $11.932B 5.49
American Financial (AFG) United States $10.477B 11.98
Kinsale Capital (KNSL) United States $8.622B 27.32
CCC Intelligent Solutions Holdings (CCCS) United States $6.957B 93.25
RLI (RLI) United States $6.372B 26.81
Axis Capital Holdings (AXS) Bermuda $6.090B 7.14
First American Financial (FAF) United States $5.977B 15.53
Selective Insurance (SIGI) United States $4.990B 22.30
Hanover Insurance (THG) United States $4.833B 29.61
White Mountains Insurance Group (WTM) United States $4.425B 11.94
Mercury General (MCY) United States $3.122B 21.68
NMI Holdings Inc (NMIH) United States $3.009B 9.28
Palomar Holdings (PLMR) United States $2.213B 25.01
Stewart Information Services (STC) United States $1.932B 30.19
Skyward Specialty Insurance (SKWD) United States $1.547B 15.92
Safety Insurance (SAFT) United States $1.238B 31.84
Root (ROOT) United States $1.148B 0.00
HCI (HCI) United States $0.929B 9.33
Bowhead Specialty Holdings (BOW) United States $0.812B 0.00
ProAssurance (PRA) United States $0.574B 93.75
Ambac Financial (AMBC) United States $0.566B 3.90
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.553B 8.69
United Fire (UFCS) United States $0.544B 0.00
American Coastal Insurance (ACIC) United States $0.519B 5.77
Donegal (DGICA) United States $0.454B 453.33
Greenlight Capital Re (GLRE) Cayman Islands $0.453B 4.29
Global Indemnity (GBLI) United States $0.429B 12.60
Investors Title (ITIC) United States $0.364B 14.57
NI Holdings (NODK) United States $0.322B 62.40
Kingsway Financial Services (KFS) United States $0.235B 0.00
Heritage Insurance Holdings (HRTG) United States $0.216B 4.25
Maiden Holdings (MHLD) Bermuda $0.199B 0.00
First Acceptance (FACO) United States $0.152B 1.92
Roadzen (RDZN) United States $0.125B 0.00
ICC Holdings (ICCH) United States $0.072B 13.27
Kingstone (KINS) United States $0.053B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00