Fidelity National Financial - 20 Year Stock Price History | FNF
Historical daily share price chart and data for Fidelity National Financial since 2005 adjusted for splits and dividends. The latest closing stock price for Fidelity National Financial as of May 28, 2025 is 53.67.
- The all-time high Fidelity National Financial stock closing price was 66.59 on April 02, 2025.
- The Fidelity National Financial 52-week high stock price is 66.72, which is 24.3% above the current share price.
- The Fidelity National Financial 52-week low stock price is 47.78, which is 11% below the current share price.
- The average Fidelity National Financial stock price for the last 52 weeks is 58.27.
| Fidelity National Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 59.9562 | 55.5480 | 66.5900 | 53.6200 | 53.6700 | -3.66% |
| 2024 | 52.8860 | 47.4679 | 62.8088 | 45.4513 | 55.7068 | 14.02% |
| 2023 | 36.8662 | 34.5355 | 49.1915 | 29.7283 | 48.8564 | 42.18% |
| 2022 | 34.5684 | 41.4635 | 45.0518 | 28.6813 | 34.3620 | -18.33% |
| 2021 | 35.8221 | 29.9422 | 42.0763 | 28.3047 | 42.0763 | 38.04% |
| 2020 | 26.2092 | 34.1273 | 37.3450 | 16.2560 | 30.4802 | -11.44% |
| 2019 | 30.9350 | 23.6724 | 36.4708 | 23.6724 | 34.4157 | 45.06% |
| 2018 | 28.4031 | 29.0285 | 31.5790 | 22.3368 | 23.7253 | -19.87% |
| 2017 | 24.2302 | 18.5031 | 30.6580 | 18.3288 | 29.6095 | 60.07% |
| 2016 | 18.7998 | 18.2471 | 20.9324 | 16.1119 | 18.4977 | -2.05% |
| 2015 | 19.9331 | 19.1785 | 21.7821 | 17.6970 | 18.8844 | 0.64% |
| 2014 | 15.1787 | 14.4386 | 19.6197 | 13.3328 | 18.7645 | 29.16% |
| 2013 | 11.5989 | 11.0405 | 14.7475 | 9.9884 | 14.5281 | 37.79% |
| 2012 | 8.7938 | 7.1633 | 10.8390 | 7.1320 | 10.5435 | 47.83% |
| 2011 | 6.7820 | 6.1335 | 7.6647 | 5.8739 | 7.1320 | 16.45% |
| 2010 | 6.3510 | 6.0932 | 7.0603 | 5.7216 | 6.1246 | 1.63% |
| 2009 | 6.9446 | 7.9422 | 10.2210 | 5.5694 | 6.0261 | -24.17% |
| 2008 | 6.5695 | 6.4110 | 9.1241 | 3.1518 | 7.9467 | 21.49% |
| 2007 | 9.5097 | 10.6059 | 12.7280 | 6.0394 | 6.5409 | -38.82% |
| 2006 | 9.8027 | 10.8790 | 11.4610 | 8.0719 | 10.6910 | -1.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $14.740B | $13.681B |
| Fidelity National Financial Inc. is a provider of title insurance and transaction services to the real estate and mortgage industries as well as provider of insurance solutions serving retail annuity and life customers and institutional clients through its subsidiary F&G Annuities & Life Inc. Fidelity National Financial Inc., formerly known as FNF GROUP, is based in JACKSONVILLE, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1085.600B | 23.66 |
| Berkshire Hathaway (BRK.B) | United States | $1085.377B | 23.67 |
| Progressive (PGR) | United States | $162.402B | 18.52 |
| Chubb (CB) | Switzerland | $115.810B | 13.89 |
| Sampo (SAXPY) | Finland | $114.701B | 19.62 |
| Tokio Marine Holdings (TKOMY) | Japan | $79.952B | 11.42 |
| Travelers (TRV) | United States | $62.001B | 14.55 |
| Allstate (ALL) | United States | $54.269B | 12.26 |
| Fairfax Financial Holdings (FRFHF) | Canada | $38.112B | 9.72 |
| Hartford Insurance (HIG) | United States | $36.712B | 12.71 |
| MS&AD Insurances (MSADY) | Japan | $36.623B | 7.56 |
| Arch Capital Group (ACGL) | Bermuda | $34.845B | 11.12 |
| W.R Berkley (WRB) | United States | $27.803B | 17.83 |
| Cincinnati Financial (CINF) | United States | $23.105B | 26.35 |
| CNA Financial (CNA) | United States | $12.765B | 10.37 |
| RenaissanceRe Holdings (RNR) | Bermuda | $11.661B | 8.21 |
| Kinsale Capital (KNSL) | United States | $10.933B | 28.81 |
| American Financial (AFG) | United States | $10.177B | 12.41 |
| Axis Capital Holdings (AXS) | Bermuda | $7.981B | 8.61 |
| RLI (RLI) | United States | $6.929B | 26.54 |
| Hanover Insurance (THG) | United States | $6.190B | 12.20 |
| Essent Group (ESNT) | Bermuda | $5.870B | 8.48 |
| First American Financial (FAF) | United States | $5.568B | 11.27 |
| Selective Insurance (SIGI) | United States | $5.237B | 23.42 |
| White Mountains Insurance Group (WTM) | United States | $4.568B | 17.82 |
| Palomar Holdings (PLMR) | United States | $4.344B | 30.71 |
| Mercury General (MCY) | United States | $3.369B | 14.76 |
| Hagerty (HGTY) | United States | $3.216B | 34.85 |
| NMI Holdings Inc (NMIH) | United States | $3.040B | 8.28 |
| Skyward Specialty Insurance (SKWD) | United States | $2.459B | 18.96 |
| Root (ROOT) | United States | $1.976B | 40.19 |
| HCI (HCI) | United States | $1.877B | 15.72 |
| Stewart Information Services (STC) | United States | $1.673B | 17.37 |
| Safety Insurance (SAFT) | United States | $1.229B | 18.34 |
| Bowhead Specialty Holdings (BOW) | United States | $1.192B | 25.70 |
| ProAssurance (PRA) | United States | $1.187B | 21.84 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.746B | 12.39 |
| Donegal (DGICA) | United States | $0.722B | 10.11 |
| Heritage Insurance Holdings (HRTG) | United States | $0.722B | 9.21 |
| United Fire (UFCS) | United States | $0.717B | 10.48 |
| Donegal (DGICB) | United States | $0.643B | 9.84 |
| American Coastal Insurance (ACIC) | United States | $0.520B | 7.27 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.482B | 10.81 |
| Investors Title (ITIC) | United States | $0.435B | 14.68 |
| Global Indemnity (GBLI) | United States | $0.429B | 14.89 |
| Ambac Financial (AMBC) | United States | $0.364B | 0.00 |
| Kingsway Financial Services (KFS) | United States | $0.346B | 0.00 |
| American Integrity Insurance (AII) | $0.329B | 0.00 | |
| NI Holdings (NODK) | United States | $0.271B | 45.21 |
| Kingstone (KINS) | United States | $0.230B | 10.81 |
| First Acceptance (FACO) | United States | $0.117B | 5.52 |
| Maiden Holdings (MHLD) | Bermuda | $0.115B | 0.00 |
| Roadzen (RDZN) | United States | $0.076B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.010B | 0.00 |