Fidelity National Financial - 20 Year Stock Price History | FNF
Historical daily share price chart and data for Fidelity National Financial since 2005 adjusted for splits and dividends. The latest closing stock price for Fidelity National Financial as of July 11, 2025 is 52.80.
- The all-time high Fidelity National Financial stock closing price was 65.99 on April 02, 2025.
- The Fidelity National Financial 52-week high stock price is 66.72, which is 26.4% above the current share price.
- The Fidelity National Financial 52-week low stock price is 50.61, which is 4.1% below the current share price.
- The average Fidelity National Financial stock price for the last 52 weeks is 58.94.
| Fidelity National Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 58.3977 | 55.0455 | 65.9876 | 51.2200 | 52.8000 | -4.35% |
| 2024 | 52.4076 | 47.0385 | 62.2406 | 45.0401 | 55.2028 | 14.02% |
| 2023 | 36.5327 | 34.2231 | 48.7465 | 29.4593 | 48.4144 | 42.18% |
| 2022 | 34.2652 | 41.1009 | 44.6579 | 28.4303 | 34.0511 | -18.36% |
| 2021 | 35.5090 | 29.6807 | 41.7084 | 28.0575 | 41.7084 | 38.04% |
| 2020 | 25.8806 | 33.4549 | 36.6092 | 16.0245 | 30.2139 | -10.44% |
| 2019 | 30.2662 | 23.1795 | 35.6086 | 23.1795 | 33.7376 | 45.23% |
| 2018 | 27.8124 | 28.4253 | 30.9228 | 21.8716 | 23.2312 | -19.88% |
| 2017 | 23.7306 | 18.1228 | 30.0212 | 17.9522 | 28.9943 | 60.03% |
| 2016 | 18.4134 | 17.8721 | 20.5022 | 15.7808 | 18.1175 | -2.05% |
| 2015 | 19.5235 | 18.7843 | 21.3344 | 17.3332 | 18.4963 | 0.64% |
| 2014 | 14.8703 | 14.1490 | 19.2164 | 13.0653 | 18.3789 | 29.10% |
| 2013 | 11.3662 | 10.8190 | 14.4517 | 9.7880 | 14.2367 | 37.79% |
| 2012 | 8.6174 | 7.0196 | 10.6215 | 6.9889 | 10.3320 | 47.83% |
| 2011 | 6.6460 | 6.0105 | 7.5109 | 5.7560 | 6.9889 | 16.45% |
| 2010 | 6.2236 | 5.9710 | 6.9187 | 5.6069 | 6.0017 | 1.63% |
| 2009 | 6.8053 | 7.7829 | 10.0159 | 5.4577 | 5.9052 | -24.17% |
| 2008 | 6.4377 | 6.2824 | 8.9411 | 3.0886 | 7.7872 | 21.49% |
| 2007 | 9.3189 | 10.3931 | 12.4727 | 5.9183 | 6.4097 | -38.82% |
| 2006 | 9.6061 | 10.6607 | 11.2311 | 7.9100 | 10.4765 | -1.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $14.067B | $13.681B |
| Fidelity National Financial Inc. is a provider of title insurance and transaction services to the real estate and mortgage industries as well as provider of insurance solutions serving retail annuity and life customers and institutional clients through its subsidiary F&G Annuities & Life Inc. Fidelity National Financial Inc., formerly known as FNF GROUP, is based in JACKSONVILLE, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $157.247B | 14.86 |
| Ping An Insurance Of China (PNGAY) | China | $120.178B | 7.42 |
| Axa Sa (AXAHY) | France | $108.082B | 0.00 |
| Zurich Insurance Group (ZURVY) | Switzerland | $102.039B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $87.075B | 6.43 |
| Swiss Re (SSREY) | Switzerland | $56.489B | 0.00 |
| MetLife (MET) | United States | $52.610B | 9.50 |
| American (AIG) | United States | $47.524B | 16.97 |
| Prudential Financial (PRU) | United States | $37.931B | 8.17 |
| Prudential Public (PUK) | Hong Kong, SAR China | $32.460B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $26.827B | 9.70 |
| Legal & General Group (LGGNY) | United Kingdom | $19.702B | 0.00 |
| Corebridge Financial (CRBG) | United States | $18.998B | 7.05 |
| Loews (L) | United States | $18.978B | 14.86 |
| Principal Financial (PFG) | United States | $18.294B | 11.43 |
| Equitable Holdings (EQH) | United States | $16.337B | 9.14 |
| Aegon (AEG) | Netherlands | $15.652B | 0.00 |
| Everest Group (EG) | Bermuda | $14.481B | 17.43 |
| Ageas SA (AGESY) | Belgium | $13.134B | 0.00 |
| Assurant (AIZ) | United States | $9.661B | 12.45 |
| Old Republic (ORI) | United States | $9.054B | 9.66 |
| MGIC Investment (MTG) | United States | $6.143B | 8.59 |
| Scor SE (SCRYY) | France | $5.980B | 0.00 |
| Enact Holdings (ACT) | United States | $5.326B | 7.68 |
| Radian Group (RDN) | United States | $4.600B | 8.35 |
| Assured Guaranty (AGO) | Bermuda | $4.085B | 10.01 |
| Oscar Health (OSCR) | United States | $3.955B | 55.46 |
| Kemper (KMPR) | United States | $3.942B | 9.52 |
| Goosehead Insurance (GSHD) | United States | $3.769B | 84.39 |
| CNO Financial (CNO) | United States | $3.662B | 8.67 |
| Lemonade (LMND) | United States | $2.914B | 0.00 |
| Aspen Insurance Holdings (AHL) | $2.726B | 0.00 | |
| Slide Insurance Holdings (SLDE) | United States | $2.370B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.151B | 19.22 |
| Hamilton Insurance Group (HG) | Bermuda | $2.091B | 7.55 |
| TWFG (TWFG) | United States | $1.897B | 2.22 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.763B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.655B | 11.12 |
| Yuanbao - (YB) | China | $1.338B | 0.00 |
| International General Insurance Holdings (IGIC) | $1.076B | 8.86 | |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.985B | 0.00 |
| EverQuote (EVER) | United States | $0.906B | 21.31 |
| Hippo Holdings (HIPO) | United States | $0.691B | 0.00 |
| Waterdrop (WDH) | China | $0.526B | 9.67 |
| SelectQuote (SLQT) | United States | $0.418B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.251B | 0.00 |
| MBIA (MBI) | United States | $0.226B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.125B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.032B | 0.00 |
| AIFU - (AIFU) | China | $0.017B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |