Kingstone - 36 Year Stock Price History | KINS
Historical daily share price chart and data for Kingstone since 1989 adjusted for splits and dividends. The latest closing stock price for Kingstone as of June 09, 2025 is 15.04.
- The all-time high Kingstone stock closing price was 21.67 on May 09, 2025.
- The Kingstone 52-week high stock price is 22.40, which is 48.9% above the current share price.
- The Kingstone 52-week low stock price is 4.65, which is 69.1% below the current share price.
- The average Kingstone stock price for the last 52 weeks is 12.66.
| Kingstone Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.4287 | 15.0300 | 21.6700 | 13.6700 | 15.0400 | -0.99% |
| 2024 | 7.1059 | 2.0100 | 17.7000 | 2.0100 | 15.1900 | 613.15% |
| 2023 | 1.6146 | 1.4200 | 3.1100 | 1.0700 | 2.1300 | 57.78% |
| 2022 | 3.7339 | 5.2255 | 5.5984 | 0.7200 | 1.3500 | -72.27% |
| 2021 | 6.7580 | 6.1777 | 8.3133 | 4.5371 | 4.8687 | -22.97% |
| 2020 | 5.5250 | 7.3215 | 7.6443 | 3.7770 | 6.3202 | -11.56% |
| 2019 | 9.7380 | 15.8529 | 15.8529 | 6.6023 | 7.1463 | -54.74% |
| 2018 | 15.6841 | 16.8074 | 18.9465 | 13.1572 | 15.7904 | -3.80% |
| 2017 | 13.4023 | 11.6921 | 16.9820 | 10.1931 | 16.4145 | 39.37% |
| 2016 | 7.9334 | 7.3060 | 11.7778 | 6.1384 | 11.7778 | 56.91% |
| 2015 | 6.7445 | 6.5184 | 8.3318 | 5.8254 | 7.5061 | 13.32% |
| 2014 | 5.8449 | 5.6679 | 7.0264 | 4.5836 | 6.6241 | 14.94% |
| 2013 | 4.2097 | 3.7217 | 5.7630 | 3.7140 | 5.7630 | 53.93% |
| 2012 | 3.4993 | 2.5261 | 5.0319 | 2.3100 | 3.7439 | 39.95% |
| 2011 | 2.3935 | 2.8535 | 2.8535 | 2.0121 | 2.6751 | 4.46% |
| 2010 | 2.1598 | 1.9243 | 2.8535 | 1.6462 | 2.5608 | 40.56% |
| 2009 | 1.2056 | 0.2780 | 1.8292 | 0.0293 | 1.8218 | 418.74% |
| 2008 | 0.7419 | 1.2731 | 1.2804 | 0.1829 | 0.3512 | -71.26% |
| 2007 | 1.7370 | 2.2242 | 2.2316 | 0.8414 | 1.2219 | -45.42% |
| 2006 | 1.7791 | 2.1174 | 2.4511 | 1.0390 | 2.2389 | 18.60% |
| 2005 | 3.3354 | 5.4143 | 5.6704 | 1.8877 | 1.8877 | -66.71% |
| 2004 | 4.5026 | 3.0730 | 6.0362 | 2.9632 | 5.6704 | 63.16% |
| 2003 | 2.3995 | 1.0975 | 4.2070 | 1.0975 | 3.4754 | 143.60% |
| 2002 | 1.2621 | 1.0975 | 1.9755 | 0.8414 | 1.4267 | 21.87% |
| 2001 | 1.0912 | 1.0289 | 1.6462 | 0.8414 | 1.1707 | 13.78% |
| 2000 | 2.1831 | 3.5440 | 3.7726 | 0.9146 | 1.0289 | -70.00% |
| 1999 | 5.5173 | 7.3166 | 8.9171 | 2.7437 | 3.4297 | -51.61% |
| 1998 | 4.1238 | 2.5151 | 8.4598 | 2.2864 | 7.0880 | 181.82% |
| 1997 | 2.8362 | 1.3719 | 5.0302 | 1.3719 | 2.5151 | 83.33% |
| 1996 | 1.2674 | 0.2286 | 2.9724 | 0.2286 | 1.3719 | 500.13% |
| 1995 | 0.3048 | 0.4573 | 0.4573 | 0.2286 | 0.2286 | 0.00% |
| 1992 | 4.1962 | 1.8292 | 5.2588 | 1.8292 | 3.6583 | 99.99% |
| 1991 | 2.0276 | 3.4297 | 3.4297 | 1.6005 | 1.8292 | -48.39% |
| 1990 | 4.3026 | 5.2588 | 5.2588 | 3.5440 | 3.5440 | -32.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.213B | $0.155B |
| Kingstone Companies, Inc., formerly DCAP Group, Inc., is engaged in the ownership of an insurance company. The Company focuses on automobile, motorcycle and homeowners insurance and its customer base is primarily individuals rather than businesses. There are three Atlantic Insurance locations in eastern Pennsylvania. All of the Barry Scott, Atlantic Insurance and Accurate Agency locations are wholly owned by the Company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1064.855B | 23.21 |
| Berkshire Hathaway (BRK.B) | United States | $1064.710B | 23.21 |
| Progressive (PGR) | United States | $163.744B | 18.67 |
| Chubb (CB) | Switzerland | $117.741B | 14.13 |
| Sampo (SAXPY) | Finland | $115.104B | 19.69 |
| Tokio Marine Holdings (TKOMY) | Japan | $83.723B | 11.96 |
| Travelers (TRV) | United States | $61.816B | 14.55 |
| Allstate (ALL) | United States | $55.098B | 12.44 |
| MS&AD Insurances (MSADY) | Japan | $38.811B | 8.02 |
| Fairfax Financial Holdings (FRFHF) | Canada | $37.716B | 9.62 |
| Hartford Insurance (HIG) | United States | $36.743B | 12.72 |
| Arch Capital Group (ACGL) | Bermuda | $35.800B | 11.43 |
| W.R Berkley (WRB) | United States | $28.156B | 18.06 |
| Cincinnati Financial (CINF) | United States | $23.607B | 26.92 |
| CNA Financial (CNA) | United States | $12.754B | 10.36 |
| RenaissanceRe Holdings (RNR) | Bermuda | $12.008B | 8.45 |
| Kinsale Capital (KNSL) | United States | $11.099B | 29.25 |
| American Financial (AFG) | United States | $10.472B | 12.77 |
| Axis Capital Holdings (AXS) | Bermuda | $8.410B | 9.08 |
| RLI (RLI) | United States | $6.968B | 26.69 |
| Hanover Insurance (THG) | United States | $6.290B | 12.40 |
| Essent Group (ESNT) | Bermuda | $5.863B | 8.47 |
| First American Financial (FAF) | United States | $5.805B | 11.75 |
| Selective Insurance (SIGI) | United States | $5.313B | 23.75 |
| White Mountains Insurance Group (WTM) | United States | $4.680B | 18.26 |
| Palomar Holdings (PLMR) | United States | $4.439B | 31.38 |
| Mercury General (MCY) | United States | $3.625B | 15.88 |
| Hagerty (HGTY) | United States | $3.424B | 37.11 |
| NMI Holdings Inc (NMIH) | United States | $3.110B | 8.47 |
| Skyward Specialty Insurance (SKWD) | United States | $2.523B | 19.45 |
| Root (ROOT) | United States | $2.331B | 47.42 |
| HCI (HCI) | United States | $1.945B | 16.28 |
| Stewart Information Services (STC) | United States | $1.716B | 17.82 |
| Safety Insurance (SAFT) | United States | $1.192B | 17.78 |
| Bowhead Specialty Holdings (BOW) | United States | $1.189B | 25.63 |
| ProAssurance (PRA) | United States | $1.187B | 21.84 |
| Heritage Insurance Holdings (HRTG) | United States | $0.776B | 9.90 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.773B | 12.83 |
| United Fire (UFCS) | United States | $0.723B | 10.55 |
| Donegal (DGICA) | United States | $0.703B | 9.84 |
| Donegal (DGICB) | United States | $0.649B | 9.93 |
| American Coastal Insurance (ACIC) | United States | $0.528B | 7.38 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.498B | 11.16 |
| Global Indemnity (GBLI) | United States | $0.446B | 15.48 |
| Investors Title (ITIC) | United States | $0.369B | 12.48 |
| Kingsway Financial Services (KFS) | United States | $0.367B | 0.00 |
| Ambac Financial (AMBC) | United States | $0.343B | 0.00 |
| American Integrity Insurance (AII) | United States | $0.333B | 0.00 |
| NI Holdings (NODK) | United States | $0.269B | 44.83 |
| First Acceptance (FACO) | United States | $0.117B | 5.52 |
| Maiden Holdings (MHLD) | Bermuda | $0.115B | 0.00 |
| Roadzen (RDZN) | United States | $0.077B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.009B | 0.00 |