Kingstone - 26 Year Stock Price History | KINS
Historical daily share price chart and data for Kingstone since 1999 adjusted for splits and dividends. The latest closing stock price for Kingstone as of January 16, 2025 is 15.32.
- The all-time high Kingstone stock closing price was 19.04 on January 23, 2018.
- The Kingstone 52-week high stock price is 18.08, which is 18% above the current share price.
- The Kingstone 52-week low stock price is 2.50, which is 83.7% below the current share price.
- The average Kingstone stock price for the last 52 weeks is 7.66.
| Kingstone Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.7660 | 15.0300 | 15.5000 | 13.6800 | 15.3200 | 0.86% |
| 2024 | 7.1059 | 2.0100 | 17.7000 | 2.0100 | 15.1900 | 613.15% |
| 2023 | 1.6146 | 1.4200 | 3.1100 | 1.0700 | 2.1300 | 57.78% |
| 2022 | 3.7339 | 5.2259 | 5.5988 | 0.7200 | 1.3500 | -72.27% |
| 2021 | 6.7586 | 6.1769 | 8.3143 | 4.5375 | 4.8691 | -22.95% |
| 2020 | 5.5226 | 7.3136 | 7.6360 | 3.7729 | 6.3195 | -11.47% |
| 2019 | 9.7284 | 15.8373 | 15.8373 | 6.5951 | 7.1386 | -54.75% |
| 2018 | 15.7582 | 16.8945 | 19.0448 | 13.1443 | 15.7749 | -4.39% |
| 2017 | 13.4713 | 11.7522 | 17.0701 | 10.2455 | 16.4996 | 39.37% |
| 2016 | 7.9758 | 7.3463 | 11.8383 | 6.1723 | 11.8383 | 56.85% |
| 2015 | 6.7806 | 6.5562 | 8.3778 | 5.8588 | 7.5476 | 13.28% |
| 2014 | 5.8684 | 5.7018 | 7.0672 | 4.6110 | 6.6625 | 14.92% |
| 2013 | 4.2044 | 3.7440 | 5.7975 | 3.7363 | 5.7975 | 53.92% |
| 2012 | 3.4548 | 2.5416 | 5.0624 | 2.3242 | 3.7665 | 39.94% |
| 2011 | 2.3898 | 2.8680 | 2.8680 | 2.0223 | 2.6915 | 4.57% |
| 2010 | 2.0872 | 1.9341 | 2.8680 | 1.6546 | 2.5738 | 40.56% |
| 2009 | 1.1959 | 0.3530 | 1.8385 | 0.0294 | 1.8311 | 418.73% |
| 2008 | 0.7893 | 1.2796 | 1.2869 | 0.1838 | 0.3530 | -71.26% |
| 2007 | 1.7582 | 2.2356 | 2.2429 | 0.8457 | 1.2281 | -45.43% |
| 2006 | 1.7788 | 2.1253 | 2.4635 | 1.0442 | 2.2503 | 18.61% |
| 2005 | 3.3412 | 5.6992 | 5.6992 | 1.8973 | 1.8973 | -66.71% |
| 2004 | 4.4941 | 3.4931 | 6.0669 | 2.9783 | 5.6992 | 63.16% |
| 2003 | 2.3278 | 1.4340 | 4.2285 | 1.1031 | 3.4931 | 143.59% |
| 2002 | 1.2032 | 1.1766 | 1.9855 | 0.8457 | 1.4340 | 21.88% |
| 2001 | 1.0854 | 1.0295 | 1.6546 | 0.8457 | 1.1766 | 14.29% |
| 2000 | 2.1113 | 3.4563 | 3.7872 | 0.9192 | 1.0295 | -70.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.175B | $0.144B |
| Kingstone Companies, Inc., formerly DCAP Group, Inc., is engaged in the ownership of an insurance company. The Company focuses on automobile, motorcycle and homeowners insurance and its customer base is primarily individuals rather than businesses. There are three Atlantic Insurance locations in eastern Pennsylvania. All of the Barry Scott, Atlantic Insurance and Accurate Agency locations are wholly owned by the Company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $954.557B | 23.09 |
| Berkshire Hathaway (BRK.A) | United States | $953.129B | 23.04 |
| Progressive (PGR) | United States | $138.023B | 18.24 |
| Chubb (CB) | Switzerland | $103.882B | 10.39 |
| Tokio Marine Holdings (TKOMY) | Japan | $64.123B | 7.90 |
| Travelers (TRV) | United States | $52.766B | 11.95 |
| Allstate (ALL) | United States | $47.927B | 10.99 |
| Arch Capital Group (ACGL) | Bermuda | $33.926B | 9.49 |
| MS&AD Insurances (MSADY) | Japan | $32.313B | 13.45 |
| Fairfax Financial Holdings (FRFHF) | Canada | $31.236B | 8.24 |
| W.R Berkley (WRB) | United States | $21.607B | 14.26 |
| Sampo (SAXPY) | Finland | $21.347B | 15.25 |
| Cincinnati Financial (CINF) | United States | $21.193B | 20.21 |
| Fidelity National Financial (FNF) | United States | $14.845B | 13.40 |
| RenaissanceRe Holdings (RNR) | Bermuda | $12.988B | 5.37 |
| CNA Financial (CNA) | United States | $12.421B | 9.36 |
| American Financial (AFG) | United States | $10.899B | 12.40 |
| Kinsale Capital (KNSL) | United States | $9.699B | 27.19 |
| Axis Capital Holdings (AXS) | Bermuda | $7.156B | 7.67 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.943B | 74.00 |
| RLI (RLI) | United States | $6.842B | 23.11 |
| First American Financial (FAF) | United States | $5.943B | 15.39 |
| Selective Insurance (SIGI) | United States | $5.453B | 25.13 |
| Hanover Insurance (THG) | United States | $5.302B | 13.15 |
| White Mountains Insurance Group (WTM) | United States | $4.694B | 8.28 |
| NMI Holdings Inc (NMIH) | United States | $2.759B | 7.85 |
| Mercury General (MCY) | United States | $2.693B | 8.75 |
| Palomar Holdings (PLMR) | United States | $2.687B | 24.05 |
| Skyward Specialty Insurance (SKWD) | United States | $1.705B | 14.81 |
| Stewart Information Services (STC) | United States | $1.664B | 21.06 |
| Root (ROOT) | United States | $1.165B | 0.00 |
| HCI (HCI) | United States | $1.165B | 9.57 |
| Safety Insurance (SAFT) | United States | $1.156B | 22.20 |
| Bowhead Specialty Holdings (BOW) | United States | $1.040B | 0.00 |
| ProAssurance (PRA) | United States | $0.728B | 23.72 |
| United Fire (UFCS) | United States | $0.649B | 13.12 |
| American Coastal Insurance (ACIC) | United States | $0.571B | 6.48 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.537B | 9.74 |
| Ambac Financial (AMBC) | United States | $0.516B | 12.65 |
| Donegal (DGICA) | United States | $0.488B | 24.39 |
| Global Indemnity (GBLI) | United States | $0.487B | 9.57 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.475B | 5.41 |
| Donegal (DGICB) | United States | $0.471B | 26.23 |
| Investors Title (ITIC) | United States | $0.405B | 14.22 |
| Heritage Insurance Holdings (HRTG) | United States | $0.333B | 4.34 |
| NI Holdings (NODK) | United States | $0.301B | 112.31 |
| Kingsway Financial Services (KFS) | United States | $0.221B | 0.00 |
| Roadzen (RDZN) | United States | $0.127B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.118B | 0.00 |
| First Acceptance (FACO) | United States | $0.117B | 1.46 |
| ICC Holdings (ICCH) | United States | $0.073B | 10.51 |
| Conifer Holdings (CNFR) | United States | $0.014B | 0.00 |