Kingstone - 26 Year Stock Price History | KINS

Historical daily share price chart and data for Kingstone since 1999 adjusted for splits and dividends. The latest closing stock price for Kingstone as of January 16, 2025 is 15.32.
  • The all-time high Kingstone stock closing price was 19.04 on January 23, 2018.
  • The Kingstone 52-week high stock price is 18.08, which is 18% above the current share price.
  • The Kingstone 52-week low stock price is 2.50, which is 83.7% below the current share price.
  • The average Kingstone stock price for the last 52 weeks is 7.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kingstone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.7660 15.0300 15.5000 13.6800 15.3200 0.86%
2024 7.1059 2.0100 17.7000 2.0100 15.1900 613.15%
2023 1.6146 1.4200 3.1100 1.0700 2.1300 57.78%
2022 3.7339 5.2259 5.5988 0.7200 1.3500 -72.27%
2021 6.7586 6.1769 8.3143 4.5375 4.8691 -22.95%
2020 5.5226 7.3136 7.6360 3.7729 6.3195 -11.47%
2019 9.7284 15.8373 15.8373 6.5951 7.1386 -54.75%
2018 15.7582 16.8945 19.0448 13.1443 15.7749 -4.39%
2017 13.4713 11.7522 17.0701 10.2455 16.4996 39.37%
2016 7.9758 7.3463 11.8383 6.1723 11.8383 56.85%
2015 6.7806 6.5562 8.3778 5.8588 7.5476 13.28%
2014 5.8684 5.7018 7.0672 4.6110 6.6625 14.92%
2013 4.2044 3.7440 5.7975 3.7363 5.7975 53.92%
2012 3.4548 2.5416 5.0624 2.3242 3.7665 39.94%
2011 2.3898 2.8680 2.8680 2.0223 2.6915 4.57%
2010 2.0872 1.9341 2.8680 1.6546 2.5738 40.56%
2009 1.1959 0.3530 1.8385 0.0294 1.8311 418.73%
2008 0.7893 1.2796 1.2869 0.1838 0.3530 -71.26%
2007 1.7582 2.2356 2.2429 0.8457 1.2281 -45.43%
2006 1.7788 2.1253 2.4635 1.0442 2.2503 18.61%
2005 3.3412 5.6992 5.6992 1.8973 1.8973 -66.71%
2004 4.4941 3.4931 6.0669 2.9783 5.6992 63.16%
2003 2.3278 1.4340 4.2285 1.1031 3.4931 143.59%
2002 1.2032 1.1766 1.9855 0.8457 1.4340 21.88%
2001 1.0854 1.0295 1.6546 0.8457 1.1766 14.29%
2000 2.1113 3.4563 3.7872 0.9192 1.0295 -70.21%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.175B $0.144B
Kingstone Companies, Inc., formerly DCAP Group, Inc., is engaged in the ownership of an insurance company. The Company focuses on automobile, motorcycle and homeowners insurance and its customer base is primarily individuals rather than businesses. There are three Atlantic Insurance locations in eastern Pennsylvania. All of the Barry Scott, Atlantic Insurance and Accurate Agency locations are wholly owned by the Company.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $954.557B 23.09
Berkshire Hathaway (BRK.A) United States $953.129B 23.04
Progressive (PGR) United States $138.023B 18.24
Chubb (CB) Switzerland $103.882B 10.39
Tokio Marine Holdings (TKOMY) Japan $64.123B 7.90
Travelers (TRV) United States $52.766B 11.95
Allstate (ALL) United States $47.927B 10.99
Arch Capital Group (ACGL) Bermuda $33.926B 9.49
MS&AD Insurances (MSADY) Japan $32.313B 13.45
Fairfax Financial Holdings (FRFHF) Canada $31.236B 8.24
W.R Berkley (WRB) United States $21.607B 14.26
Sampo (SAXPY) Finland $21.347B 15.25
Cincinnati Financial (CINF) United States $21.193B 20.21
Fidelity National Financial (FNF) United States $14.845B 13.40
RenaissanceRe Holdings (RNR) Bermuda $12.988B 5.37
CNA Financial (CNA) United States $12.421B 9.36
American Financial (AFG) United States $10.899B 12.40
Kinsale Capital (KNSL) United States $9.699B 27.19
Axis Capital Holdings (AXS) Bermuda $7.156B 7.67
CCC Intelligent Solutions Holdings (CCCS) United States $6.943B 74.00
RLI (RLI) United States $6.842B 23.11
First American Financial (FAF) United States $5.943B 15.39
Selective Insurance (SIGI) United States $5.453B 25.13
Hanover Insurance (THG) United States $5.302B 13.15
White Mountains Insurance Group (WTM) United States $4.694B 8.28
NMI Holdings Inc (NMIH) United States $2.759B 7.85
Mercury General (MCY) United States $2.693B 8.75
Palomar Holdings (PLMR) United States $2.687B 24.05
Skyward Specialty Insurance (SKWD) United States $1.705B 14.81
Stewart Information Services (STC) United States $1.664B 21.06
Root (ROOT) United States $1.165B 0.00
HCI (HCI) United States $1.165B 9.57
Safety Insurance (SAFT) United States $1.156B 22.20
Bowhead Specialty Holdings (BOW) United States $1.040B 0.00
ProAssurance (PRA) United States $0.728B 23.72
United Fire (UFCS) United States $0.649B 13.12
American Coastal Insurance (ACIC) United States $0.571B 6.48
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.537B 9.74
Ambac Financial (AMBC) United States $0.516B 12.65
Donegal (DGICA) United States $0.488B 24.39
Global Indemnity (GBLI) United States $0.487B 9.57
Greenlight Capital Re (GLRE) Cayman Islands $0.475B 5.41
Donegal (DGICB) United States $0.471B 26.23
Investors Title (ITIC) United States $0.405B 14.22
Heritage Insurance Holdings (HRTG) United States $0.333B 4.34
NI Holdings (NODK) United States $0.301B 112.31
Kingsway Financial Services (KFS) United States $0.221B 0.00
Roadzen (RDZN) United States $0.127B 0.00
Maiden Holdings (MHLD) Bermuda $0.118B 0.00
First Acceptance (FACO) United States $0.117B 1.46
ICC Holdings (ICCH) United States $0.073B 10.51
Conifer Holdings (CNFR) United States $0.014B 0.00