Kingstone - 25 Year Stock Price History | KINS

Historical daily share price chart and data for Kingstone since 1999 adjusted for splits and dividends. The latest closing stock price for Kingstone as of February 23, 2024 is 3.02.
  • The all-time high Kingstone stock closing price was 19.04 on January 23, 2018.
  • The Kingstone 52-week high stock price is 3.60, which is 19.2% above the current share price.
  • The Kingstone 52-week low stock price is 1.04, which is 65.6% below the current share price.
  • The average Kingstone stock price for the last 52 weeks is 1.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kingstone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.8670 2.0100 3.3900 2.0100 3.0200 41.78%
2023 1.6146 1.4200 3.1100 1.0700 2.1300 57.78%
2022 3.7339 5.2259 5.5988 0.7200 1.3500 -72.27%
2021 6.7586 6.1769 8.3143 4.5375 4.8691 -22.95%
2020 5.5226 7.3136 7.6360 3.7729 6.3195 -11.47%
2019 9.7284 15.8373 15.8373 6.5951 7.1386 -54.75%
2018 15.7582 16.8945 19.0448 13.1443 15.7749 -4.39%
2017 13.4713 11.7522 17.0701 10.2455 16.4996 39.37%
2016 7.9758 7.3463 11.8383 6.1723 11.8383 56.85%
2015 6.7806 6.5562 8.3778 5.8588 7.5476 13.28%
2014 5.8684 5.7018 7.0672 4.6110 6.6625 14.92%
2013 4.2044 3.7440 5.7975 3.7363 5.7975 53.92%
2012 3.4548 2.5416 5.0624 2.3242 3.7665 39.94%
2011 2.3898 2.8680 2.8680 2.0223 2.6915 4.57%
2010 2.0872 1.9341 2.8680 1.6546 2.5738 40.56%
2009 1.1959 0.3530 1.8385 0.0294 1.8311 418.73%
2008 0.7893 1.2796 1.2869 0.1838 0.3530 -71.26%
2007 1.7582 2.2356 2.2429 0.8457 1.2281 -45.43%
2006 1.7788 2.1253 2.4635 1.0442 2.2503 18.61%
2005 3.3412 5.6992 5.6992 1.8973 1.8973 -66.71%
2004 4.4941 3.4931 6.0669 2.9783 5.6992 63.16%
2003 2.3278 1.4340 4.2285 1.1031 3.4931 143.59%
2002 1.2032 1.1766 1.9855 0.8457 1.4340 21.88%
2001 1.0854 1.0295 1.6546 0.8457 1.1766 14.29%
2000 2.1113 3.4563 3.7872 0.9192 1.0295 -70.21%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.032B $0.130B
Kingstone Companies, Inc., formerly DCAP Group, Inc., is engaged in the ownership of an insurance company. The Company focuses on automobile, motorcycle and homeowners insurance and its customer base is primarily individuals rather than businesses. There are three Atlantic Insurance locations in eastern Pennsylvania. All of the Barry Scott, Atlantic Insurance and Accurate Agency locations are wholly owned by the Company.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $908.176B 25.68
Berkshire Hathaway (BRK.B) United States $903.700B 25.57
Progressive (PGR) United States $111.918B 30.85
Chubb (CB) Switzerland $104.450B 11.34
Travelers (TRV) United States $50.628B 16.83
Allstate (ALL) United States $41.862B 174.87
Arch Capital Group (ACGL) Bermuda $32.574B 10.33
Fairfax Financial Holdings (FRFHF) Canada $25.332B 6.03
MS&AD Insurances (MSADY) Japan $25.306B 10.65
Sampo (SAXPY) Finland $22.320B 17.93
W.R Berkley (WRB) United States $21.999B 17.27
Cincinnati Financial (CINF) United States $17.701B 18.68
Fidelity National Financial (FNF) United States $13.624B 14.26
CNA Financial (CNA) United States $12.055B 9.45
RenaissanceRe Holdings (RNR) Bermuda $11.933B 6.11
Kinsale Capital (KNSL) United States $11.774B 40.65
American Financial (AFG) United States $10.550B 11.94
CCC Intelligent Solutions Holdings (CCCS) United States $6.845B 59.79
RLI (RLI) United States $6.690B 29.68
Selective Insurance (SIGI) United States $6.233B 17.48
First American Financial (FAF) United States $5.930B 15.34
Axis Capital Holdings (AXS) Bermuda $5.288B 6.30
Hanover Insurance (THG) United States $4.856B 88.03
White Mountains Insurance Group (WTM) United States $4.537B 26.31
Mercury General (MCY) United States $2.791B 168.00
NMI Holdings Inc (NMIH) United States $2.392B 7.70
Palomar Holdings (PLMR) United States $1.871B 23.23
Stewart Information Services (STC) United States $1.679B 32.29
Skyward Specialty Insurance (SKWD) United States $1.332B 16.83
Safety Insurance (SAFT) United States $1.257B 56.65
HCI (HCI) United States $0.855B 23.75
Ambac Financial (AMBC) United States $0.751B 2.79
ProAssurance (PRA) United States $0.681B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.616B 10.93
United Fire (UFCS) United States $0.609B 0.00
American Coastal Insurance (ACIC) United States $0.597B 0.00
Donegal (DGICA) United States $0.465B 199.86
Donegal (DGICB) United States $0.464B 348.75
Roadzen (RDZN) United States $0.445B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.423B 4.29
Global Indemnity (GBLI) United States $0.389B 24.74
Investors Title (ITIC) United States $0.300B 13.85
Heritage Insurance Holdings (HRTG) United States $0.278B 6.66
NI Holdings (NODK) United States $0.278B 0.00
Root (ROOT) United States $0.248B 0.00
Kingsway Financial Services (KFS) United States $0.242B 0.00
Maiden Holdings (MHLD) Bermuda $0.141B 2.45
First Acceptance (FACO) United States $0.077B 8.50
ICC Holdings (ICCH) United States $0.048B 9.83
Conifer Holdings (CNFR) United States $0.016B 0.00
FG Financial Group (FGF) United States $0.014B 5.91