Kingstone - 26 Year Stock Price History | KINS

Historical daily share price chart and data for Kingstone since 1999 adjusted for splits and dividends. The latest closing stock price for Kingstone as of February 24, 2025 is 16.02.
  • The all-time high Kingstone stock closing price was 19.04 on January 23, 2018.
  • The Kingstone 52-week high stock price is 19.18, which is 19.7% above the current share price.
  • The Kingstone 52-week low stock price is 3.58, which is 77.7% below the current share price.
  • The average Kingstone stock price for the last 52 weeks is 9.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kingstone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.2429 15.0300 18.5700 13.6800 16.0200 5.46%
2024 7.1059 2.0100 17.7000 2.0100 15.1900 613.15%
2023 1.6146 1.4200 3.1100 1.0700 2.1300 57.78%
2022 3.7339 5.2259 5.5988 0.7200 1.3500 -72.27%
2021 6.7586 6.1769 8.3143 4.5375 4.8691 -22.95%
2020 5.5226 7.3136 7.6360 3.7729 6.3195 -11.47%
2019 9.7284 15.8373 15.8373 6.5951 7.1386 -54.75%
2018 15.7582 16.8945 19.0448 13.1443 15.7749 -4.39%
2017 13.4713 11.7522 17.0701 10.2455 16.4996 39.37%
2016 7.9758 7.3463 11.8383 6.1723 11.8383 56.85%
2015 6.7806 6.5562 8.3778 5.8588 7.5476 13.28%
2014 5.8684 5.7018 7.0672 4.6110 6.6625 14.92%
2013 4.2044 3.7440 5.7975 3.7363 5.7975 53.92%
2012 3.4548 2.5416 5.0624 2.3242 3.7665 39.94%
2011 2.3898 2.8680 2.8680 2.0223 2.6915 4.57%
2010 2.0872 1.9341 2.8680 1.6546 2.5738 40.56%
2009 1.1959 0.3530 1.8385 0.0294 1.8311 418.73%
2008 0.7893 1.2796 1.2869 0.1838 0.3530 -71.26%
2007 1.7582 2.2356 2.2429 0.8457 1.2281 -45.43%
2006 1.7788 2.1253 2.4635 1.0442 2.2503 18.61%
2005 3.3412 5.6992 5.6992 1.8973 1.8973 -66.71%
2004 4.4941 3.4931 6.0669 2.9783 5.6992 63.16%
2003 2.3278 1.4340 4.2285 1.1031 3.4931 143.59%
2002 1.2032 1.1766 1.9855 0.8457 1.4340 21.88%
2001 1.0854 1.0295 1.6546 0.8457 1.1766 14.29%
2000 2.1113 3.4563 3.7872 0.9192 1.0295 -70.21%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.198B $0.144B
Kingstone Companies, Inc., formerly DCAP Group, Inc., is engaged in the ownership of an insurance company. The Company focuses on automobile, motorcycle and homeowners insurance and its customer base is primarily individuals rather than businesses. There are three Atlantic Insurance locations in eastern Pennsylvania. All of the Barry Scott, Atlantic Insurance and Accurate Agency locations are wholly owned by the Company.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $1074.799B 22.68
Berkshire Hathaway (BRK.A) United States $1074.592B 22.66
Progressive (PGR) United States $159.710B 19.42
Chubb (CB) Switzerland $110.223B 12.14
Tokio Marine Holdings (TKOMY) Japan $66.573B 9.06
Travelers (TRV) United States $56.283B 11.50
Allstate (ALL) United States $49.982B 10.30
Arch Capital Group (ACGL) Bermuda $33.692B 9.66
Fairfax Financial Holdings (FRFHF) Canada $32.798B 8.91
MS&AD Insurances (MSADY) Japan $32.152B 13.39
W.R Berkley (WRB) United States $23.744B 15.05
Sampo (SAXPY) Finland $23.198B 16.08
Cincinnati Financial (CINF) United States $21.435B 18.11
Fidelity National Financial (FNF) United States $16.391B 12.91
CNA Financial (CNA) United States $12.907B 9.89
RenaissanceRe Holdings (RNR) Bermuda $11.254B 5.33
American Financial (AFG) United States $10.089B 11.18
Kinsale Capital (KNSL) United States $9.948B 26.58
Axis Capital Holdings (AXS) Bermuda $7.867B 8.41
RLI (RLI) United States $6.869B 26.08
First American Financial (FAF) United States $6.568B 14.49
Hanover Insurance (THG) United States $5.731B 11.89
Selective Insurance (SIGI) United States $4.898B 24.78
White Mountains Insurance Group (WTM) United States $4.670B 8.82
Palomar Holdings (PLMR) United States $3.298B 26.80
Mercury General (MCY) United States $2.974B 7.47
NMI Holdings Inc (NMIH) United States $2.800B 7.93
Skyward Specialty Insurance (SKWD) United States $2.030B 17.64
Stewart Information Services (STC) United States $1.930B 20.66
Root (ROOT) United States $1.500B 0.00
HCI (HCI) United States $1.248B 10.25
Safety Insurance (SAFT) United States $1.162B 22.31
Bowhead Specialty Holdings (BOW) United States $1.027B 0.00
ProAssurance (PRA) United States $0.722B 13.97
United Fire (UFCS) United States $0.658B 10.19
American Coastal Insurance (ACIC) United States $0.627B 7.10
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.561B 10.16
Ambac Financial (AMBC) United States $0.553B 13.55
Donegal (DGICA) United States $0.541B 11.48
Global Indemnity (GBLI) United States $0.480B 9.44
Donegal (DGICB) United States $0.475B 11.02
Greenlight Capital Re (GLRE) Cayman Islands $0.467B 5.32
Investors Title (ITIC) United States $0.430B 13.89
Heritage Insurance Holdings (HRTG) United States $0.345B 4.50
NI Holdings (NODK) United States $0.300B 111.61
Kingsway Financial Services (KFS) United States $0.216B 0.00
First Acceptance (FACO) United States $0.120B 1.51
Maiden Holdings (MHLD) Bermuda $0.089B 0.00
Roadzen (RDZN) United States $0.081B 0.00
ICC Holdings (ICCH) United States $0.071B 13.01
Conifer Holdings (CNFR) United States $0.012B 0.00