Kingstone - 25 Year Stock Price History | KINS

Historical daily share price chart and data for Kingstone since 1999 adjusted for splits and dividends. The latest closing stock price for Kingstone as of November 21, 2024 is 13.83.
  • The all-time high Kingstone stock closing price was 19.04 on January 23, 2018.
  • The Kingstone 52-week high stock price is 14.25, which is 3% above the current share price.
  • The Kingstone 52-week low stock price is 1.95, which is 85.9% below the current share price.
  • The average Kingstone stock price for the last 52 weeks is 5.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kingstone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.0945 2.0100 13.9000 2.0100 13.8300 549.30%
2023 1.6146 1.4200 3.1100 1.0700 2.1300 57.78%
2022 3.7339 5.2259 5.5988 0.7200 1.3500 -72.27%
2021 6.7586 6.1769 8.3143 4.5375 4.8691 -22.95%
2020 5.5226 7.3136 7.6360 3.7729 6.3195 -11.47%
2019 9.7284 15.8373 15.8373 6.5951 7.1386 -54.75%
2018 15.7582 16.8945 19.0448 13.1443 15.7749 -4.39%
2017 13.4713 11.7522 17.0701 10.2455 16.4996 39.37%
2016 7.9758 7.3463 11.8383 6.1723 11.8383 56.85%
2015 6.7806 6.5562 8.3778 5.8588 7.5476 13.28%
2014 5.8684 5.7018 7.0672 4.6110 6.6625 14.92%
2013 4.2044 3.7440 5.7975 3.7363 5.7975 53.92%
2012 3.4548 2.5416 5.0624 2.3242 3.7665 39.94%
2011 2.3898 2.8680 2.8680 2.0223 2.6915 4.57%
2010 2.0872 1.9341 2.8680 1.6546 2.5738 40.56%
2009 1.1959 0.3530 1.8385 0.0294 1.8311 418.73%
2008 0.7893 1.2796 1.2869 0.1838 0.3530 -71.26%
2007 1.7582 2.2356 2.2429 0.8457 1.2281 -45.43%
2006 1.7788 2.1253 2.4635 1.0442 2.2503 18.61%
2005 3.3412 5.6992 5.6992 1.8973 1.8973 -66.71%
2004 4.4941 3.4931 6.0669 2.9783 5.6992 63.16%
2003 2.3278 1.4340 4.2285 1.1031 3.4931 143.59%
2002 1.2032 1.1766 1.9855 0.8457 1.4340 21.88%
2001 1.0854 1.0295 1.6546 0.8457 1.1766 14.29%
2000 2.1113 3.4563 3.7872 0.9192 1.0295 -70.21%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.171B $0.144B
Kingstone Companies, Inc., formerly DCAP Group, Inc., is engaged in the ownership of an insurance company. The Company focuses on automobile, motorcycle and homeowners insurance and its customer base is primarily individuals rather than businesses. There are three Atlantic Insurance locations in eastern Pennsylvania. All of the Barry Scott, Atlantic Insurance and Accurate Agency locations are wholly owned by the Company.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $1017.956B 24.62
Berkshire Hathaway (BRK.A) United States $1016.748B 24.58
Progressive (PGR) United States $154.326B 20.39
Chubb (CB) Switzerland $114.927B 11.49
Tokio Marine Holdings (TKOMY) Japan $72.341B 8.91
Travelers (TRV) United States $59.209B 13.41
Allstate (ALL) United States $53.882B 12.35
Arch Capital Group (ACGL) Bermuda $37.094B 10.38
MS&AD Insurances (MSADY) Japan $36.462B 15.18
Fairfax Financial Holdings (FRFHF) Canada $32.503B 8.57
Cincinnati Financial (CINF) United States $24.205B 23.08
W.R Berkley (WRB) United States $23.680B 15.63
Sampo (SAXPY) Finland $22.803B 15.95
Fidelity National Financial (FNF) United States $16.599B 14.98
RenaissanceRe Holdings (RNR) Bermuda $13.745B 5.68
CNA Financial (CNA) United States $13.334B 10.05
American Financial (AFG) United States $12.068B 13.73
Kinsale Capital (KNSL) United States $11.409B 31.98
RLI (RLI) United States $8.158B 27.56
CCC Intelligent Solutions Holdings (CCCS) United States $7.719B 82.27
Axis Capital Holdings (AXS) Bermuda $7.371B 7.90
First American Financial (FAF) United States $6.842B 17.71
Hanover Insurance (THG) United States $5.864B 14.54
Selective Insurance (SIGI) United States $5.859B 27.00
White Mountains Insurance Group (WTM) United States $5.063B 8.93
Mercury General (MCY) United States $4.234B 13.75
NMI Holdings Inc (NMIH) United States $3.028B 8.62
Palomar Holdings (PLMR) United States $2.876B 25.75
Skyward Specialty Insurance (SKWD) United States $2.090B 18.16
Stewart Information Services (STC) United States $2.046B 25.89
Root (ROOT) United States $1.652B 0.00
Safety Insurance (SAFT) United States $1.258B 24.15
HCI (HCI) United States $1.162B 9.55
Bowhead Specialty Holdings (BOW) United States $1.136B 0.00
ProAssurance (PRA) United States $0.847B 27.58
United Fire (UFCS) United States $0.754B 15.26
American Coastal Insurance (ACIC) United States $0.642B 7.28
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.639B 11.59
Ambac Financial (AMBC) United States $0.584B 14.31
Donegal (DGICA) United States $0.540B 27.02
Investors Title (ITIC) United States $0.531B 18.64
Greenlight Capital Re (GLRE) Cayman Islands $0.522B 5.95
Donegal (DGICB) United States $0.486B 27.08
Global Indemnity (GBLI) United States $0.465B 9.14
Heritage Insurance Holdings (HRTG) United States $0.377B 4.92
NI Holdings (NODK) United States $0.341B 126.85
Kingsway Financial Services (KFS) United States $0.248B 0.00
Maiden Holdings (MHLD) Bermuda $0.166B 0.00
First Acceptance (FACO) United States $0.128B 1.60
ICC Holdings (ICCH) United States $0.072B 10.39
Roadzen (RDZN) United States $0.057B 0.00
Conifer Holdings (CNFR) United States $0.015B 0.00