Kingstone - 25 Year Stock Price History | KINS

Historical daily share price chart and data for Kingstone since 1999 adjusted for splits and dividends. The latest closing stock price for Kingstone as of July 17, 2024 is 4.95.
  • The all-time high Kingstone stock closing price was 19.04 on January 23, 2018.
  • The Kingstone 52-week high stock price is 5.23, which is 5.7% above the current share price.
  • The Kingstone 52-week low stock price is 1.04, which is 79% below the current share price.
  • The average Kingstone stock price for the last 52 weeks is 3.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kingstone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.9914 2.0100 5.0900 2.0100 4.9500 132.39%
2023 1.6146 1.4200 3.1100 1.0700 2.1300 57.78%
2022 3.7339 5.2259 5.5988 0.7200 1.3500 -72.27%
2021 6.7586 6.1769 8.3143 4.5375 4.8691 -22.95%
2020 5.5226 7.3136 7.6360 3.7729 6.3195 -11.47%
2019 9.7284 15.8373 15.8373 6.5951 7.1386 -54.75%
2018 15.7582 16.8945 19.0448 13.1443 15.7749 -4.39%
2017 13.4713 11.7522 17.0701 10.2455 16.4996 39.37%
2016 7.9758 7.3463 11.8383 6.1723 11.8383 56.85%
2015 6.7806 6.5562 8.3778 5.8588 7.5476 13.28%
2014 5.8684 5.7018 7.0672 4.6110 6.6625 14.92%
2013 4.2044 3.7440 5.7975 3.7363 5.7975 53.92%
2012 3.4548 2.5416 5.0624 2.3242 3.7665 39.94%
2011 2.3898 2.8680 2.8680 2.0223 2.6915 4.57%
2010 2.0872 1.9341 2.8680 1.6546 2.5738 40.56%
2009 1.1959 0.3530 1.8385 0.0294 1.8311 418.73%
2008 0.7893 1.2796 1.2869 0.1838 0.3530 -71.26%
2007 1.7582 2.2356 2.2429 0.8457 1.2281 -45.43%
2006 1.7788 2.1253 2.4635 1.0442 2.2503 18.61%
2005 3.3412 5.6992 5.6992 1.8973 1.8973 -66.71%
2004 4.4941 3.4931 6.0669 2.9783 5.6992 63.16%
2003 2.3278 1.4340 4.2285 1.1031 3.4931 143.59%
2002 1.2032 1.1766 1.9855 0.8457 1.4340 21.88%
2001 1.0854 1.0295 1.6546 0.8457 1.1766 14.29%
2000 2.1113 3.4563 3.7872 0.9192 1.0295 -70.21%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.053B $0.144B
Kingstone Companies, Inc., formerly DCAP Group, Inc., is engaged in the ownership of an insurance company. The Company focuses on automobile, motorcycle and homeowners insurance and its customer base is primarily individuals rather than businesses. There are three Atlantic Insurance locations in eastern Pennsylvania. All of the Barry Scott, Atlantic Insurance and Accurate Agency locations are wholly owned by the Company.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $948.843B 23.55
Berkshire Hathaway (BRK.B) United States $945.914B 23.48
Progressive (PGR) United States $122.997B 18.37
Chubb (CB) Switzerland $106.246B 11.10
Tokio Marine Holdings (TKOMY) Japan $78.702B 15.94
Travelers (TRV) United States $49.872B 15.89
Allstate (ALL) United States $44.288B 22.86
MS&AD Insurances (MSADY) Japan $38.115B 15.87
Arch Capital Group (ACGL) Bermuda $36.464B 10.59
Fairfax Financial Holdings (FRFHF) Canada $27.316B 7.50
Sampo (SAXPY) Finland $21.517B 17.72
W.R Berkley (WRB) United States $20.874B 14.85
Cincinnati Financial (CINF) United States $19.590B 18.21
Fidelity National Financial (FNF) United States $14.894B 14.54
CNA Financial (CNA) United States $12.990B 9.93
RenaissanceRe Holdings (RNR) Bermuda $12.129B 5.58
American Financial (AFG) United States $10.804B 12.35
Kinsale Capital (KNSL) United States $9.382B 29.73
CCC Intelligent Solutions Holdings (CCCS) United States $7.044B 94.42
RLI (RLI) United States $6.515B 27.41
Axis Capital Holdings (AXS) Bermuda $6.113B 7.16
Selective Insurance (SIGI) United States $6.093B 17.37
First American Financial (FAF) United States $6.066B 15.76
Hanover Insurance (THG) United States $4.737B 29.03
White Mountains Insurance Group (WTM) United States $4.483B 12.10
Mercury General (MCY) United States $3.132B 21.76
NMI Holdings Inc (NMIH) United States $3.004B 9.26
Palomar Holdings (PLMR) United States $2.276B 25.72
Stewart Information Services (STC) United States $1.967B 30.75
Skyward Specialty Insurance (SKWD) United States $1.583B 16.28
Safety Insurance (SAFT) United States $1.233B 31.72
Root (ROOT) United States $1.206B 0.00
HCI (HCI) United States $0.980B 9.85
Bowhead Specialty Holdings (BOW) United States $0.829B 0.00
ProAssurance (PRA) United States $0.605B 98.83
Ambac Financial (AMBC) United States $0.586B 4.04
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.562B 8.83
United Fire (UFCS) United States $0.557B 0.00
American Coastal Insurance (ACIC) United States $0.545B 6.06
Greenlight Capital Re (GLRE) Cayman Islands $0.470B 4.45
Donegal (DGICA) United States $0.467B 466.00
Global Indemnity (GBLI) United States $0.422B 12.40
Donegal (DGICB) United States $0.395B 1182.86
Investors Title (ITIC) United States $0.362B 14.51
NI Holdings (NODK) United States $0.323B 62.60
Kingsway Financial Services (KFS) United States $0.240B 0.00
Heritage Insurance Holdings (HRTG) United States $0.223B 4.39
Maiden Holdings (MHLD) Bermuda $0.212B 0.00
Roadzen (RDZN) United States $0.163B 0.00
First Acceptance (FACO) United States $0.153B 1.94
ICC Holdings (ICCH) United States $0.072B 13.25
Conifer Holdings (CNFR) United States $0.010B 0.00