Stewart Information Services - 34 Year Stock Price History | STC

Historical daily share price chart and data for Stewart Information Services since 1990 adjusted for splits and dividends. The latest closing stock price for Stewart Information Services as of July 18, 2024 is 69.48.
  • The all-time high Stewart Information Services stock closing price was 73.34 on December 29, 2021.
  • The Stewart Information Services 52-week high stock price is 73.12, which is 5.2% above the current share price.
  • The Stewart Information Services 52-week low stock price is 38.40, which is 44.7% below the current share price.
  • The average Stewart Information Services stock price for the last 52 weeks is 55.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stewart Information Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 61.4630 57.1131 71.3300 56.4042 69.4800 20.12%
2023 43.0585 41.2329 58.6391 34.7856 57.8417 43.23%
2022 49.8660 71.6914 72.4872 34.1096 40.3824 -44.63%
2021 54.8477 42.5936 73.3378 41.4932 72.9262 68.56%
2020 33.6927 35.3365 45.2149 18.6331 43.2646 22.35%
2019 34.8264 34.9987 37.7582 28.7179 35.3625 1.53%
2018 35.7503 34.9488 38.5484 31.8891 34.8304 0.65%
2017 33.6776 36.0029 38.1764 28.3383 34.6052 -5.49%
2016 31.4281 28.2088 37.5388 24.7723 36.6147 27.30%
2015 29.6944 27.9264 33.2868 26.8316 28.7636 2.86%
2014 24.7055 24.2042 28.3114 20.4249 27.9641 15.10%
2013 21.5452 20.9442 24.3773 17.0871 24.2945 24.52%
2012 13.0724 8.7997 20.8293 8.7923 19.5109 125.94%
2011 7.6659 8.8339 9.2506 6.1398 8.6353 0.64%
2010 8.3444 8.5580 11.0105 5.9572 8.5808 2.67%
2009 10.9333 16.8205 17.1154 6.5925 8.3579 -51.75%
2008 16.6974 18.9177 26.1144 4.7294 17.3219 -9.31%
2007 26.6021 31.7652 31.7652 18.2954 19.1008 -38.15%
2006 28.4624 33.6740 37.8658 23.0059 30.8820 -9.18%
2005 30.1726 27.9291 36.2541 24.0041 34.0024 18.56%
2004 26.2002 27.8681 32.2367 21.3185 28.6796 3.77%
2003 19.2238 14.4786 28.1475 14.0139 27.6364 91.86%
2002 13.1115 13.2664 14.8826 10.4448 14.4045 8.30%
2001 12.7781 13.3876 14.8153 10.9768 13.3001 -11.00%
2000 9.5886 8.8824 14.9432 8.3370 14.9432 66.72%
1999 12.6612 20.2084 20.8352 7.2177 8.9632 -53.64%
1998 14.7469 9.5452 22.2596 9.4424 19.3350 101.24%
1997 7.4757 6.8002 9.6081 6.1625 9.6081 41.29%
1996 6.7363 6.8014 7.3918 6.3734 6.8002 -2.34%
1995 6.0638 4.9656 7.1857 4.8439 6.9633 41.32%
1994 5.7187 6.4440 6.7863 4.6302 4.9272 -22.26%
1993 5.4106 4.0400 6.4440 3.9350 6.3384 47.33%
1992 3.4530 2.8626 4.3548 2.7586 4.3023 50.29%
1991 2.5215 1.7516 2.9430 1.6485 2.8626 76.29%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.960B $2.257B
Stewart Information Services Corporation's primary business is title insurance. Stewart issues policies through issuing locations on homes and other real property located in all 50 states, the District of Columbia and several foreign countries. Stewart also sells computer-related services and information, as well as mapping products and geographic information systems, to domestic and foreign governments and private entities.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $964.492B 23.94
Berkshire Hathaway (BRK.B) United States $960.376B 23.84
Progressive (PGR) United States $129.644B 19.37
Chubb (CB) Switzerland $108.609B 11.34
Tokio Marine Holdings (TKOMY) Japan $77.655B 15.72
Travelers (TRV) United States $50.562B 16.10
Allstate (ALL) United States $45.050B 23.26
MS&AD Insurances (MSADY) Japan $38.179B 15.90
Arch Capital Group (ACGL) Bermuda $36.750B 10.67
Fairfax Financial Holdings (FRFHF) Canada $27.272B 7.49
Sampo (SAXPY) Finland $21.637B 17.82
W.R Berkley (WRB) United States $21.395B 15.22
Cincinnati Financial (CINF) United States $19.910B 18.51
Fidelity National Financial (FNF) United States $14.881B 14.52
CNA Financial (CNA) United States $13.207B 10.10
RenaissanceRe Holdings (RNR) Bermuda $12.132B 5.59
American Financial (AFG) United States $11.084B 12.67
Kinsale Capital (KNSL) United States $9.157B 29.01
CCC Intelligent Solutions Holdings (CCCS) United States $6.988B 93.67
RLI (RLI) United States $6.543B 27.53
Axis Capital Holdings (AXS) Bermuda $6.220B 7.29
Selective Insurance (SIGI) United States $6.152B 17.54
First American Financial (FAF) United States $6.074B 15.78
Hanover Insurance (THG) United States $4.810B 29.47
White Mountains Insurance Group (WTM) United States $4.484B 12.10
Mercury General (MCY) United States $3.187B 22.14
NMI Holdings Inc (NMIH) United States $3.039B 9.37
Palomar Holdings (PLMR) United States $2.277B 25.73
Skyward Specialty Insurance (SKWD) United States $1.566B 16.11
Safety Insurance (SAFT) United States $1.285B 33.05
Root (ROOT) United States $1.183B 0.00
HCI (HCI) United States $0.955B 9.59
Bowhead Specialty Holdings (BOW) United States $0.816B 0.00
ProAssurance (PRA) United States $0.609B 99.42
Ambac Financial (AMBC) United States $0.588B 4.05
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.571B 8.97
United Fire (UFCS) United States $0.569B 0.00
American Coastal Insurance (ACIC) United States $0.541B 6.02
Donegal (DGICA) United States $0.487B 485.67
Greenlight Capital Re (GLRE) Cayman Islands $0.477B 4.52
Donegal (DGICB) United States $0.421B 1260.00
Global Indemnity (GBLI) United States $0.415B 12.22
Investors Title (ITIC) United States $0.374B 14.99
NI Holdings (NODK) United States $0.330B 63.96
Kingsway Financial Services (KFS) United States $0.243B 0.00
Heritage Insurance Holdings (HRTG) United States $0.235B 4.62
Maiden Holdings (MHLD) Bermuda $0.207B 0.00
Roadzen (RDZN) United States $0.155B 0.00
First Acceptance (FACO) United States $0.146B 1.86
ICC Holdings (ICCH) United States $0.072B 13.25
Kingstone (KINS) United States $0.054B 0.00
Conifer Holdings (CNFR) United States $0.011B 0.00