American Financial - 41 Year Stock Price History | AFG

Historical daily share price chart and data for American Financial since 1983 adjusted for splits and dividends. The latest closing stock price for American Financial as of February 23, 2024 is 126.10.
  • The all-time high American Financial stock closing price was 133.79 on November 10, 2022.
  • The American Financial 52-week high stock price is 136.61, which is 8.3% above the current share price.
  • The American Financial 52-week low stock price is 105.22, which is 16.6% below the current share price.
  • The average American Financial stock price for the last 52 weeks is 116.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 118.5374 116.3305 126.4900 114.4045 126.1000 8.85%
2023 113.4058 124.9590 131.2385 101.9611 115.8433 -7.57%
2022 119.0162 111.5179 133.7901 103.5744 125.3242 11.01%
2021 91.3191 56.3344 117.3564 52.8455 112.8991 94.78%
2020 49.0661 70.1068 72.5276 29.7507 57.9617 -16.19%
2019 62.5653 53.7840 70.3717 53.5616 69.1545 27.07%
2018 63.7072 61.5777 69.7149 51.2652 54.4212 -13.06%
2017 55.6212 48.2977 62.8984 47.3664 62.5985 29.23%
2016 39.6574 37.7080 48.4406 34.9476 48.4406 25.79%
2015 35.1161 31.2494 39.6041 30.2300 38.5094 22.28%
2014 29.5291 28.3602 31.8407 26.6811 31.4932 8.66%
2013 24.6276 19.3904 28.9828 19.3904 28.9828 51.17%
2012 18.3015 17.7022 19.3848 17.4240 19.1721 9.89%
2011 16.0512 15.2781 17.6407 14.1559 17.4468 16.49%
2010 13.2783 11.5604 15.1250 11.1069 14.9766 32.04%
2009 9.8500 10.4002 11.9969 5.8245 11.3422 11.68%
2008 11.4296 12.4205 14.0940 6.8402 10.1560 -19.05%
2007 13.9238 15.6615 15.7110 11.0714 12.5465 -18.60%
2006 12.6783 10.8101 15.5885 10.5561 15.4126 42.43%
2005 9.2500 8.6265 10.9824 7.8661 10.8214 24.32%
2004 8.2601 7.2280 8.9629 7.2280 8.7044 20.38%
2003 6.0178 6.2066 7.2690 4.9022 7.2307 17.31%
2002 6.5722 6.2817 7.9191 5.1145 6.1639 -4.07%
2001 6.4346 6.6795 7.8244 4.8463 6.4257 -3.80%
2000 5.8518 6.1102 7.0290 4.5116 6.6795 4.88%
1999 7.7127 9.9996 9.9996 6.0667 6.3685 -38.04%
1998 9.2022 9.1466 10.4701 7.3205 10.2783 11.68%
1997 8.9729 8.1803 10.8422 7.4794 9.2037 9.53%
1996 7.1046 6.5767 8.5409 6.3264 8.4029 27.23%
1995 5.6889 5.3453 6.8175 4.8213 6.6047 21.75%
1994 5.3700 6.4738 6.6761 4.6164 5.4250 -17.18%
1993 6.0993 4.8452 7.7821 4.7704 6.5507 33.84%
1992 4.0912 4.9971 5.0445 3.5099 4.8943 -1.12%
1991 4.4994 3.6814 5.0672 3.5433 4.9498 35.27%
1990 4.1046 4.9865 5.0548 2.8286 3.6593 -25.95%
1989 4.5373 4.2426 5.0079 4.0446 4.9416 15.27%
1988 3.9537 3.8065 4.2868 3.5205 4.2868 16.66%
1987 4.7034 4.7414 5.9382 3.4244 3.6745 -22.14%
1986 4.8937 4.4697 5.3461 4.4697 4.7195 6.11%
1985 4.5632 4.0972 5.0937 4.0210 4.4478 7.98%
1984 3.8767 3.3085 4.3821 3.2532 4.1191 25.33%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $10.550B $7.827B
American Financial Group, Inc., a holding company engages primarily in property and casualty insurance, with focus on specialized commercial products for businesses. The company also engages in the sale of traditional fixed, fixed-indexed and variable-indexed annuities in the retail, financial institutions, registered investment advisor and education markets. Property and Casualty Insurance Operations: It comprises insurance businesses offering a wide range of commercial coverage, conducted through Property and Transportation (consisting Inland and Ocean Marine, Agricultural-related and Commercial Automobile), Specialty Casualty and Specialty Financial. Its subsidiaries are, Great American Insurance, National Interstate, Summit (Bridgefield Casualty and Bridgefield Employers), Republic Indemnity, Neon Lloyd's Syndicate and Mid-Continent Casualty. Other Operations: These operations include commercial real estate operations in Cincinnati, Whitefield, New Hampshire, Chesapeake Bay, Charleston and Palm Beach.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $908.176B 25.68
Berkshire Hathaway (BRK.B) United States $903.700B 25.57
Progressive (PGR) United States $111.918B 30.85
Chubb (CB) Switzerland $104.450B 11.34
Travelers (TRV) United States $50.628B 16.83
Allstate (ALL) United States $41.862B 174.87
Arch Capital Group (ACGL) Bermuda $32.574B 10.33
Fairfax Financial Holdings (FRFHF) Canada $25.332B 6.03
MS&AD Insurances (MSADY) Japan $25.306B 10.65
Sampo (SAXPY) Finland $22.320B 17.93
W.R Berkley (WRB) United States $21.999B 17.27
Cincinnati Financial (CINF) United States $17.701B 18.68
Fidelity National Financial (FNF) United States $13.624B 14.26
CNA Financial (CNA) United States $12.055B 9.45
RenaissanceRe Holdings (RNR) Bermuda $11.933B 6.11
Kinsale Capital (KNSL) United States $11.774B 40.65
CCC Intelligent Solutions Holdings (CCCS) United States $6.845B 59.79
RLI (RLI) United States $6.690B 29.68
Selective Insurance (SIGI) United States $6.233B 17.48
First American Financial (FAF) United States $5.930B 15.34
Axis Capital Holdings (AXS) Bermuda $5.288B 6.30
Hanover Insurance (THG) United States $4.856B 88.03
White Mountains Insurance Group (WTM) United States $4.537B 26.31
Mercury General (MCY) United States $2.791B 168.00
NMI Holdings Inc (NMIH) United States $2.392B 7.70
Palomar Holdings (PLMR) United States $1.871B 23.23
Stewart Information Services (STC) United States $1.679B 32.29
Skyward Specialty Insurance (SKWD) United States $1.332B 16.83
Safety Insurance (SAFT) United States $1.257B 56.65
HCI (HCI) United States $0.855B 23.75
Ambac Financial (AMBC) United States $0.751B 2.79
ProAssurance (PRA) United States $0.681B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.616B 10.93
United Fire (UFCS) United States $0.609B 0.00
American Coastal Insurance (ACIC) United States $0.597B 0.00
Donegal (DGICA) United States $0.465B 199.86
Donegal (DGICB) United States $0.464B 348.75
Roadzen (RDZN) United States $0.445B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.423B 4.29
Global Indemnity (GBLI) United States $0.389B 24.74
Investors Title (ITIC) United States $0.300B 13.85
Heritage Insurance Holdings (HRTG) United States $0.278B 6.66
NI Holdings (NODK) United States $0.278B 0.00
Root (ROOT) United States $0.248B 0.00
Kingsway Financial Services (KFS) United States $0.242B 0.00
Maiden Holdings (MHLD) Bermuda $0.141B 2.45
First Acceptance (FACO) United States $0.077B 8.50
ICC Holdings (ICCH) United States $0.048B 9.83
Kingstone (KINS) United States $0.032B 0.00
Conifer Holdings (CNFR) United States $0.016B 0.00
FG Financial Group (FGF) United States $0.014B 5.91