American Financial - 41 Year Stock Price History | AFG

Historical daily share price chart and data for American Financial since 1983 adjusted for splits and dividends. The latest closing stock price for American Financial as of July 11, 2024 is 124.47.
  • The all-time high American Financial stock closing price was 136.04 on March 27, 2024.
  • The American Financial 52-week high stock price is 137.72, which is 10.6% above the current share price.
  • The American Financial 52-week low stock price is 105.22, which is 15.5% below the current share price.
  • The average American Financial stock price for the last 52 weeks is 120.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 125.3775 115.6853 136.0413 113.7700 124.4700 8.05%
2023 112.7769 124.2660 130.5106 101.3956 115.2008 -7.57%
2022 118.3562 110.8994 133.0481 103.0000 124.6292 11.01%
2021 90.8126 56.0219 116.7055 52.5525 112.2730 94.78%
2020 48.7940 69.7180 72.1253 29.5857 57.6402 -16.19%
2019 62.2183 53.4857 69.9814 53.2645 68.7710 27.07%
2018 63.3539 61.2361 69.3283 50.9809 54.1194 -13.06%
2017 55.3127 48.0298 62.5495 47.1037 62.2513 29.23%
2016 39.4375 37.4989 48.1720 34.7537 48.1720 25.79%
2015 34.9213 31.0761 39.3845 30.0623 38.2958 22.28%
2014 29.3653 28.2029 31.6641 26.5331 31.3185 8.66%
2013 24.4910 19.2829 28.8221 19.2829 28.8221 51.17%
2012 18.2000 17.6041 19.2773 17.3274 19.0658 9.89%
2011 15.9622 15.1933 17.5429 14.0774 17.3501 16.49%
2010 13.2047 11.4963 15.0411 11.0453 14.8935 32.04%
2009 9.7953 10.3425 11.9303 5.7922 11.2793 11.68%
2008 11.3662 12.3517 14.0158 6.8023 10.0997 -19.05%
2007 13.8466 15.5747 15.6238 11.0100 12.4769 -18.60%
2006 12.6080 10.7501 15.5021 10.4975 15.3271 42.43%
2005 9.1987 8.5787 10.9214 7.8225 10.7613 24.32%
2004 8.2143 7.1879 8.9132 7.1879 8.6561 20.38%
2003 5.9844 6.1722 7.2287 4.8750 7.1906 17.31%
2002 6.5358 6.2469 7.8752 5.0862 6.1297 -4.07%
2001 6.3989 6.6425 7.7810 4.8194 6.3900 -3.80%
2000 5.8193 6.0763 6.9900 4.4866 6.6425 4.88%
1999 7.6699 9.9441 9.9441 6.0331 6.3332 -38.04%
1998 9.1512 9.0959 10.4120 7.2799 10.2213 11.68%
1997 8.9232 8.1349 10.7821 7.4380 9.1527 9.53%
1996 7.0652 6.5402 8.4935 6.2913 8.3562 27.22%
1995 5.6573 5.3157 6.7797 4.7945 6.5681 21.75%
1994 5.3402 6.4379 6.6391 4.5908 5.3949 -17.19%
1993 6.0655 4.8183 7.7389 4.7439 6.5144 33.84%
1992 4.0685 4.9694 5.0165 3.4904 4.8672 -1.12%
1991 4.4744 3.6610 5.0391 3.5237 4.9223 35.27%
1990 4.0819 4.9588 5.0267 2.8129 3.6390 -25.95%
1989 4.5121 4.2190 4.9802 4.0222 4.9142 15.28%
1988 3.9317 3.7854 4.2630 3.5010 4.2630 16.66%
1987 4.6773 4.7151 5.9053 3.4054 3.6541 -22.14%
1986 4.8665 4.4449 5.3165 4.4449 4.6933 6.11%
1985 4.5379 4.0745 5.0655 3.9987 4.4231 7.98%
1984 3.8552 3.2901 4.3578 3.2352 4.0963 25.33%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $10.439B $7.827B
American Financial Group, Inc., a holding company engages primarily in property and casualty insurance, with focus on specialized commercial products for businesses. The company also engages in the sale of traditional fixed, fixed-indexed and variable-indexed annuities in the retail, financial institutions, registered investment advisor and education markets. Property and Casualty Insurance Operations: It comprises insurance businesses offering a wide range of commercial coverage, conducted through Property and Transportation (consisting Inland and Ocean Marine, Agricultural-related and Commercial Automobile), Specialty Casualty and Specialty Financial. Its subsidiaries are, Great American Insurance, National Interstate, Summit (Bridgefield Casualty and Bridgefield Employers), Republic Indemnity, Neon Lloyd's Syndicate and Mid-Continent Casualty. Other Operations: These operations include commercial real estate operations in Cincinnati, Whitefield, New Hampshire, Chesapeake Bay, Charleston and Palm Beach.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $903.860B 22.43
Berkshire Hathaway (BRK.B) United States $902.552B 22.41
Progressive (PGR) United States $124.063B 22.83
Chubb (CB) Switzerland $104.760B 10.94
Tokio Marine Holdings (TKOMY) Japan $79.334B 16.06
Travelers (TRV) United States $47.848B 15.24
Allstate (ALL) United States $42.765B 22.08
MS&AD Insurances (MSADY) Japan $38.517B 16.04
Arch Capital Group (ACGL) Bermuda $36.423B 10.58
Fairfax Financial Holdings (FRFHF) Canada $27.199B 7.47
Sampo (SAXPY) Finland $21.648B 17.83
W.R Berkley (WRB) United States $20.053B 14.26
Cincinnati Financial (CINF) United States $19.008B 17.67
Fidelity National Financial (FNF) United States $14.020B 13.68
CNA Financial (CNA) United States $12.719B 9.73
RenaissanceRe Holdings (RNR) Bermuda $11.519B 5.30
Kinsale Capital (KNSL) United States $8.888B 28.16
CCC Intelligent Solutions Holdings (CCCS) United States $6.938B 93.00
RLI (RLI) United States $6.365B 26.78
Axis Capital Holdings (AXS) Bermuda $5.958B 6.98
First American Financial (FAF) United States $5.807B 15.09
Selective Insurance (SIGI) United States $5.769B 16.44
Hanover Insurance (THG) United States $4.474B 27.42
White Mountains Insurance Group (WTM) United States $4.444B 11.99
Mercury General (MCY) United States $2.982B 20.72
NMI Holdings Inc (NMIH) United States $2.844B 8.77
Palomar Holdings (PLMR) United States $2.100B 23.73
Stewart Information Services (STC) United States $1.853B 28.95
Skyward Specialty Insurance (SKWD) United States $1.466B 15.08
Safety Insurance (SAFT) United States $1.153B 29.66
Root (ROOT) United States $0.943B 0.00
HCI (HCI) United States $0.913B 9.17
Bowhead Specialty Holdings (BOW) United States $0.836B 0.00
ProAssurance (PRA) United States $0.587B 95.92
Ambac Financial (AMBC) United States $0.565B 3.89
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.534B 8.39
United Fire (UFCS) United States $0.534B 0.00
American Coastal Insurance (ACIC) United States $0.504B 5.61
Greenlight Capital Re (GLRE) Cayman Islands $0.458B 4.34
Donegal (DGICA) United States $0.446B 445.33
Global Indemnity (GBLI) United States $0.411B 12.08
Donegal (DGICB) United States $0.374B 1120.00
Investors Title (ITIC) United States $0.340B 13.63
NI Holdings (NODK) United States $0.312B 60.56
Kingsway Financial Services (KFS) United States $0.233B 0.00
Heritage Insurance Holdings (HRTG) United States $0.210B 4.13
Maiden Holdings (MHLD) Bermuda $0.199B 0.00
First Acceptance (FACO) United States $0.152B 1.93
Roadzen (RDZN) United States $0.146B 0.00
ICC Holdings (ICCH) United States $0.071B 13.22
Kingstone (KINS) United States $0.053B 0.00
Conifer Holdings (CNFR) United States $0.011B 0.00