American Financial - 41 Year Stock Price History | AFG

Historical daily share price chart and data for American Financial since 1983 adjusted for splits and dividends. The latest closing stock price for American Financial as of November 01, 2024 is 127.71.
  • The all-time high American Financial stock closing price was 137.93 on October 17, 2024.
  • The American Financial 52-week high stock price is 138.81, which is 8.7% above the current share price.
  • The American Financial 52-week low stock price is 107.11, which is 16.1% below the current share price.
  • The average American Financial stock price for the last 52 weeks is 126.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 126.5873 114.3628 137.9300 112.4694 127.7100 12.14%
2023 111.4876 122.8455 129.0187 100.2365 113.8839 -7.57%
2022 117.0032 109.6317 131.5272 101.8225 123.2044 11.01%
2021 89.7745 55.3815 115.3714 51.9517 110.9895 94.78%
2020 48.2362 68.9210 71.3008 29.2475 56.9813 -16.19%
2019 61.5071 52.8743 69.1814 52.6556 67.9848 27.07%
2018 62.6297 60.5361 68.5357 50.3981 53.5007 -13.06%
2017 54.6804 47.4808 61.8345 46.5652 61.5397 29.23%
2016 38.9867 37.0702 47.6213 34.3564 47.6213 25.79%
2015 34.5221 30.7208 38.9342 29.7187 37.8580 22.28%
2014 29.0296 27.8805 31.3021 26.2298 30.9605 8.66%
2013 24.2111 19.0624 28.4926 19.0624 28.4926 51.17%
2012 17.9919 17.4028 19.0569 17.1293 18.8478 9.89%
2011 15.7797 15.0196 17.3424 13.9165 17.1517 16.49%
2010 13.0537 11.3649 14.8692 10.9191 14.7233 32.04%
2009 9.6833 10.2243 11.7939 5.7260 11.1504 11.68%
2008 11.2363 12.2105 13.8556 6.7245 9.9843 -19.05%
2007 13.6883 15.3966 15.4452 10.8842 12.3343 -18.60%
2006 12.4639 10.6272 15.3249 10.3775 15.1519 42.43%
2005 9.0936 8.4806 10.7966 7.7331 10.6383 24.32%
2004 8.1204 7.1057 8.8113 7.1057 8.5571 20.38%
2003 5.9160 6.1017 7.1460 4.8193 7.1084 17.31%
2002 6.4611 6.1755 7.7852 5.0280 6.0596 -4.07%
2001 6.3257 6.5665 7.6920 4.7643 6.3170 -3.80%
2000 5.7528 6.0068 6.9101 4.4353 6.5665 4.88%
1999 7.5822 9.8305 9.8305 5.9641 6.2608 -38.04%
1998 9.0466 8.9919 10.2930 7.1967 10.1045 11.68%
1997 8.8212 8.0419 10.6588 7.3529 9.0480 9.53%
1996 6.9844 6.4655 8.3964 6.2194 8.2607 27.22%
1995 5.5927 5.2549 6.7022 4.7397 6.4930 21.75%
1994 5.2792 6.3643 6.5632 4.5384 5.3332 -17.19%
1993 5.9961 4.7632 7.6504 4.6897 6.4399 33.84%
1992 4.0220 4.9126 4.9591 3.4505 4.8115 -1.12%
1991 4.4233 3.6191 4.9815 3.4834 4.8660 35.26%
1990 4.0352 4.9021 4.9693 2.7807 3.5974 -25.95%
1989 4.4606 4.1708 4.9232 3.9762 4.8580 15.27%
1988 3.8868 3.7422 4.2143 3.4610 4.2143 16.66%
1987 4.6238 4.6612 5.8377 3.3664 3.6124 -22.14%
1986 4.8109 4.3941 5.2557 4.3941 4.6396 6.11%
1985 4.4860 4.0279 5.0076 3.9530 4.3726 7.98%
1984 3.8111 3.2525 4.3079 3.1982 4.0495 25.33%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $10.715B $7.827B
American Financial Group, Inc., a holding company engages primarily in property and casualty insurance, with focus on specialized commercial products for businesses. The company also engages in the sale of traditional fixed, fixed-indexed and variable-indexed annuities in the retail, financial institutions, registered investment advisor and education markets. Property and Casualty Insurance Operations: It comprises insurance businesses offering a wide range of commercial coverage, conducted through Property and Transportation (consisting Inland and Ocean Marine, Agricultural-related and Commercial Automobile), Specialty Casualty and Specialty Financial. Its subsidiaries are, Great American Insurance, National Interstate, Summit (Bridgefield Casualty and Bridgefield Employers), Republic Indemnity, Neon Lloyd's Syndicate and Mid-Continent Casualty. Other Operations: These operations include commercial real estate operations in Cincinnati, Whitefield, New Hampshire, Chesapeake Bay, Charleston and Palm Beach.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $974.381B 23.25
Berkshire Hathaway (BRK.A) United States $974.080B 23.23
Progressive (PGR) United States $142.153B 18.79
Chubb (CB) Switzerland $111.823B 11.18
Tokio Marine Holdings (TKOMY) Japan $71.314B 13.47
Travelers (TRV) United States $55.765B 12.63
Allstate (ALL) United States $48.764B 11.18
Arch Capital Group (ACGL) Bermuda $36.109B 10.11
MS&AD Insurances (MSADY) Japan $35.787B 0.00
Fairfax Financial Holdings (FRFHF) Canada $31.348B 8.26
Sampo (SAXPY) Finland $24.585B 18.62
Cincinnati Financial (CINF) United States $21.986B 20.96
W.R Berkley (WRB) United States $21.882B 14.46
Fidelity National Financial (FNF) United States $16.079B 14.77
RenaissanceRe Holdings (RNR) Bermuda $13.773B 5.91
CNA Financial (CNA) United States $12.867B 9.74
Kinsale Capital (KNSL) United States $9.921B 27.81
RLI (RLI) United States $7.204B 24.34
Axis Capital Holdings (AXS) Bermuda $6.612B 7.09
CCC Intelligent Solutions Holdings (CCCS) United States $6.549B 69.80
First American Financial (FAF) United States $6.467B 16.74
Selective Insurance (SIGI) United States $5.618B 25.89
Hanover Insurance (THG) United States $5.329B 13.22
White Mountains Insurance Group (WTM) United States $4.637B 13.12
Mercury General (MCY) United States $3.633B 11.80
NMI Holdings Inc (NMIH) United States $2.931B 8.58
Palomar Holdings (PLMR) United States $2.210B 22.38
Stewart Information Services (STC) United States $1.864B 23.63
Skyward Specialty Insurance (SKWD) United States $1.752B 15.23
HCI (HCI) United States $1.173B 8.97
Safety Insurance (SAFT) United States $1.159B 26.04
Root (ROOT) United States $1.065B 0.00
Bowhead Specialty Holdings (BOW) United States $0.960B 0.00
ProAssurance (PRA) United States $0.746B 76.74
American Coastal Insurance (ACIC) United States $0.592B 7.55
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.570B 10.34
Ambac Financial (AMBC) United States $0.532B 3.38
Donegal (DGICA) United States $0.507B 25.68
United Fire (UFCS) United States $0.494B 13.44
Donegal (DGICB) United States $0.492B 27.70
Greenlight Capital Re (GLRE) Cayman Islands $0.477B 7.11
Global Indemnity (GBLI) United States $0.463B 12.50
Investors Title (ITIC) United States $0.435B 16.55
NI Holdings (NODK) United States $0.322B 57.78
Heritage Insurance Holdings (HRTG) United States $0.313B 5.24
Kingsway Financial Services (KFS) United States $0.246B 0.00
Maiden Holdings (MHLD) Bermuda $0.156B 0.00
First Acceptance (FACO) United States $0.135B 1.65
Kingstone (KINS) United States $0.115B 30.68
ICC Holdings (ICCH) United States $0.072B 18.10
Roadzen (RDZN) United States $0.066B 0.00
Conifer Holdings (CNFR) United States $0.014B 0.00