American Financial - 41 Year Stock Price History | AFG

Historical daily share price chart and data for American Financial since 1983 adjusted for splits and dividends. The latest closing stock price for American Financial as of November 19, 2024 is 138.42.
  • The all-time high American Financial stock closing price was 139.73 on November 13, 2024.
  • The American Financial 52-week high stock price is 144.81, which is 4.6% above the current share price.
  • The American Financial 52-week low stock price is 110.53, which is 20.1% below the current share price.
  • The average American Financial stock price for the last 52 weeks is 127.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 123.6307 111.1373 139.7344 109.2973 138.4200 25.07%
2023 108.3432 119.3806 125.3797 97.4093 110.6718 -7.57%
2022 113.7031 106.5395 127.8175 98.9506 119.7295 11.01%
2021 87.2424 53.8195 112.1174 50.4864 107.8591 94.78%
2020 46.8757 66.9771 69.2898 28.4225 55.3742 -16.19%
2019 59.7723 51.3830 67.2302 51.1705 66.0673 27.07%
2018 60.8632 58.8287 66.6027 48.9766 51.9917 -13.06%
2017 53.1381 46.1416 60.0905 45.2519 59.8040 29.23%
2016 37.8871 36.0247 46.2781 33.3874 46.2781 25.79%
2015 33.5484 29.8544 37.8361 28.8805 36.7903 22.28%
2014 28.2109 27.0941 30.4193 25.4900 30.0873 8.66%
2013 23.5282 18.5248 27.6889 18.5248 27.6889 51.17%
2012 17.4844 16.9120 18.5194 16.6462 18.3162 9.89%
2011 15.3346 14.5960 16.8532 13.5240 16.6680 16.49%
2010 12.6856 11.0444 14.4498 10.6111 14.3080 32.04%
2009 9.4102 9.9359 11.4613 5.5645 10.8359 11.68%
2008 10.9193 11.8661 13.4648 6.5349 9.7027 -19.05%
2007 13.3022 14.9624 15.0096 10.5772 11.9864 -18.60%
2006 12.1123 10.3275 14.8926 10.0848 14.7245 42.43%
2005 8.8371 8.2414 10.4921 7.5150 10.3383 24.32%
2004 7.8913 6.9053 8.5628 6.9053 8.3158 20.38%
2003 5.7492 5.9296 6.9445 4.6834 6.9079 17.31%
2002 6.2789 6.0013 7.5656 4.8862 5.8887 -4.07%
2001 6.1473 6.3813 7.4751 4.6299 6.1388 -3.80%
2000 5.5905 5.8374 6.7152 4.3102 6.3813 4.88%
1999 7.3684 9.5532 9.5532 5.7959 6.0842 -38.04%
1998 8.7914 8.7383 10.0027 6.9937 9.8195 11.68%
1997 8.5724 7.8151 10.3582 7.1455 8.7928 9.53%
1996 6.7874 6.2831 8.1596 6.0439 8.0277 27.22%
1995 5.4349 5.1067 6.5131 4.6060 6.3099 21.75%
1994 5.1303 6.1848 6.3781 4.4104 5.1828 -17.19%
1993 5.8270 4.6289 7.4347 4.5574 6.2583 33.84%
1992 3.9085 4.7740 4.8193 3.3532 4.6758 -1.12%
1991 4.2985 3.5170 4.8410 3.3852 4.7288 35.27%
1990 3.9214 4.7639 4.8291 2.7023 3.4959 -25.95%
1989 4.3348 4.0532 4.7844 3.8640 4.7210 15.28%
1988 3.7772 3.6366 4.0954 3.3633 4.0954 16.66%
1987 4.4934 4.5298 5.6731 3.2715 3.5105 -22.14%
1986 4.6752 4.2702 5.1075 4.2702 4.5088 6.11%
1985 4.3595 3.9143 4.8663 3.8415 4.2492 7.98%
1984 3.7036 3.1608 4.1864 3.1080 3.9353 25.34%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $11.618B $7.827B
American Financial Group, Inc., a holding company engages primarily in property and casualty insurance, with focus on specialized commercial products for businesses. The company also engages in the sale of traditional fixed, fixed-indexed and variable-indexed annuities in the retail, financial institutions, registered investment advisor and education markets. Property and Casualty Insurance Operations: It comprises insurance businesses offering a wide range of commercial coverage, conducted through Property and Transportation (consisting Inland and Ocean Marine, Agricultural-related and Commercial Automobile), Specialty Casualty and Specialty Financial. Its subsidiaries are, Great American Insurance, National Interstate, Summit (Bridgefield Casualty and Bridgefield Employers), Republic Indemnity, Neon Lloyd's Syndicate and Mid-Continent Casualty. Other Operations: These operations include commercial real estate operations in Cincinnati, Whitefield, New Hampshire, Chesapeake Bay, Charleston and Palm Beach.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $1012.019B 24.47
Berkshire Hathaway (BRK.B) United States $1011.055B 24.46
Progressive (PGR) United States $149.095B 19.70
Chubb (CB) Switzerland $114.427B 11.44
Tokio Marine Holdings (TKOMY) Japan $76.450B 9.42
Travelers (TRV) United States $58.859B 13.33
Allstate (ALL) United States $52.060B 11.94
MS&AD Insurances (MSADY) Japan $36.125B 15.04
Arch Capital Group (ACGL) Bermuda $36.003B 10.07
Fairfax Financial Holdings (FRFHF) Canada $31.967B 8.43
Cincinnati Financial (CINF) United States $23.538B 22.44
Sampo (SAXPY) Finland $23.078B 16.14
W.R Berkley (WRB) United States $22.937B 15.14
Fidelity National Financial (FNF) United States $16.676B 15.05
RenaissanceRe Holdings (RNR) Bermuda $13.744B 5.68
CNA Financial (CNA) United States $13.163B 9.92
Kinsale Capital (KNSL) United States $10.933B 30.64
RLI (RLI) United States $8.007B 27.05
CCC Intelligent Solutions Holdings (CCCS) United States $7.368B 78.53
Axis Capital Holdings (AXS) Bermuda $7.143B 7.66
First American Financial (FAF) United States $6.824B 17.67
Selective Insurance (SIGI) United States $5.902B 27.20
Hanover Insurance (THG) United States $5.879B 14.58
White Mountains Insurance Group (WTM) United States $4.898B 8.64
Mercury General (MCY) United States $4.066B 13.21
NMI Holdings Inc (NMIH) United States $2.990B 8.51
Palomar Holdings (PLMR) United States $2.836B 25.39
Skyward Specialty Insurance (SKWD) United States $2.058B 17.88
Stewart Information Services (STC) United States $2.025B 25.62
Root (ROOT) United States $1.526B 0.00
Safety Insurance (SAFT) United States $1.246B 23.92
HCI (HCI) United States $1.156B 9.50
Bowhead Specialty Holdings (BOW) United States $1.132B 0.00
ProAssurance (PRA) United States $0.831B 27.07
United Fire (UFCS) United States $0.696B 14.09
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.632B 11.45
American Coastal Insurance (ACIC) United States $0.631B 7.16
Ambac Financial (AMBC) United States $0.585B 14.33
Donegal (DGICA) United States $0.539B 26.93
Investors Title (ITIC) United States $0.520B 18.27
Greenlight Capital Re (GLRE) Cayman Islands $0.510B 5.81
Donegal (DGICB) United States $0.490B 27.26
Global Indemnity (GBLI) United States $0.469B 9.21
Heritage Insurance Holdings (HRTG) United States $0.372B 4.85
NI Holdings (NODK) United States $0.328B 122.23
Kingsway Financial Services (KFS) United States $0.247B 0.00
Maiden Holdings (MHLD) Bermuda $0.165B 0.00
Kingstone (KINS) United States $0.164B 11.97
First Acceptance (FACO) United States $0.125B 1.56
ICC Holdings (ICCH) United States $0.073B 10.40
Roadzen (RDZN) United States $0.055B 0.00
Conifer Holdings (CNFR) United States $0.015B 0.00