Safety Insurance - 22 Year Stock Price History | SAFT

Historical daily share price chart and data for Safety Insurance since 2002 adjusted for splits and dividends. The latest closing stock price for Safety Insurance as of March 01, 2024 is 80.04.
  • The all-time high Safety Insurance stock closing price was 91.97 on July 01, 2022.
  • The Safety Insurance 52-week high stock price is 88.72, which is 10.8% above the current share price.
  • The Safety Insurance 52-week low stock price is 65.78, which is 17.8% below the current share price.
  • The average Safety Insurance stock price for the last 52 weeks is 74.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Safety Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 80.5513 76.1063 86.2156 72.5453 80.0400 6.48%
2023 72.1556 81.5630 83.2223 63.9677 75.1666 -5.38%
2022 80.9286 76.7009 91.9702 72.4891 79.4416 3.15%
2021 71.4087 67.5186 77.0179 63.4449 77.0179 14.07%
2020 65.9816 76.6462 79.0915 56.6168 67.5186 -11.67%
2019 75.8405 64.5011 84.2219 63.4175 76.4397 17.26%
2018 65.9490 60.2337 77.6975 55.3613 65.1864 5.66%
2017 54.9035 54.1225 63.3413 49.2973 61.6916 13.68%
2016 45.0037 39.5381 55.0061 37.5802 54.2698 36.67%
2015 39.5776 42.3900 43.9982 34.9955 39.7072 -7.43%
2014 36.0659 35.4855 43.7235 32.6267 42.8926 19.09%
2013 32.1421 28.6390 36.3364 28.1687 36.0165 27.72%
2012 25.7681 23.9104 28.7841 23.2866 28.1993 19.95%
2011 24.3850 27.3816 27.6367 20.7915 23.5097 -11.14%
2010 21.8516 19.6340 27.3650 17.9373 26.4558 37.72%
2009 17.3040 19.3747 20.8635 14.5371 19.2098 0.01%
2008 18.6910 17.5141 22.0328 14.8083 19.2082 8.33%
2007 18.7143 23.8054 23.8054 14.9174 17.7320 -25.25%
2006 21.9683 18.3206 25.9612 17.2359 23.7212 27.84%
2005 15.9925 14.0736 20.1085 11.9283 18.5550 31.00%
2004 9.5717 7.5382 14.5121 7.5382 14.1640 86.80%
2003 6.5899 6.1772 8.1365 5.6215 7.5825 21.64%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.184B $0.931B
Safety Insurance Group is the parent of Safety Insurance Company, a Boston, MA, based writer of property and casualty insurance. Safety is a leading writer of private passenger automobile insurance in Massachusetts.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $884.417B 23.81
Berkshire Hathaway (BRK.B) United States $879.656B 23.68
Progressive (PGR) United States $110.008B 30.30
Chubb (CB) Switzerland $101.691B 11.10
Travelers (TRV) United States $50.137B 16.67
Allstate (ALL) United States $40.815B 170.49
Arch Capital Group (ACGL) Bermuda $32.615B 10.32
MS&AD Insurances (MSADY) Japan $26.547B 11.17
Fairfax Financial Holdings (FRFHF) Canada $25.975B 6.18
Sampo (SAXPY) Finland $22.460B 18.05
W.R Berkley (WRB) United States $21.214B 16.74
Cincinnati Financial (CINF) United States $17.788B 18.80
Fidelity National Financial (FNF) United States $13.741B 14.38
Kinsale Capital (KNSL) United States $11.995B 41.38
RenaissanceRe Holdings (RNR) Bermuda $11.769B 6.03
CNA Financial (CNA) United States $11.665B 9.14
American Financial (AFG) United States $10.656B 12.06
CCC Intelligent Solutions Holdings (CCCS) United States $7.050B 72.88
RLI (RLI) United States $6.676B 29.60
Selective Insurance (SIGI) United States $6.303B 17.68
First American Financial (FAF) United States $6.041B 15.62
Axis Capital Holdings (AXS) Bermuda $5.139B 6.18
Hanover Insurance (THG) United States $4.616B 83.68
White Mountains Insurance Group (WTM) United States $4.447B 25.84
Mercury General (MCY) United States $2.681B 161.40
NMI Holdings Inc (NMIH) United States $2.430B 7.83
Palomar Holdings (PLMR) United States $1.877B 23.15
Stewart Information Services (STC) United States $1.730B 33.28
Skyward Specialty Insurance (SKWD) United States $1.356B 17.14
HCI (HCI) United States $0.854B 23.73
Ambac Financial (AMBC) United States $0.732B 7.75
ProAssurance (PRA) United States $0.663B 0.00
United Fire (UFCS) United States $0.581B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.581B 10.39
Root (ROOT) United States $0.571B 0.00
American Coastal Insurance (ACIC) United States $0.522B 5.69
Donegal (DGICB) United States $0.472B 355.25
Donegal (DGICA) United States $0.463B 199.14
Roadzen (RDZN) United States $0.444B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.438B 4.45
Global Indemnity (GBLI) United States $0.406B 25.82
Investors Title (ITIC) United States $0.295B 13.61
NI Holdings (NODK) United States $0.292B 0.00
Heritage Insurance Holdings (HRTG) United States $0.279B 6.67
Kingsway Financial Services (KFS) United States $0.264B 0.00
Maiden Holdings (MHLD) Bermuda $0.148B 2.58
First Acceptance (FACO) United States $0.078B 8.54
ICC Holdings (ICCH) United States $0.046B 9.54
Kingstone (KINS) United States $0.040B 0.00
Conifer Holdings (CNFR) United States $0.014B 0.00
Fundamental Global (FGF) United States $0.014B 6.05