Safety Insurance - 22 Year Stock Price History | SAFT

Historical daily share price chart and data for Safety Insurance since 2002 adjusted for splits and dividends. The latest closing stock price for Safety Insurance as of July 11, 2024 is 77.70.
  • The all-time high Safety Insurance stock closing price was 90.90 on July 01, 2022.
  • The Safety Insurance 52-week high stock price is 88.72, which is 14.2% above the current share price.
  • The Safety Insurance 52-week low stock price is 65.78, which is 15.3% below the current share price.
  • The average Safety Insurance stock price for the last 52 weeks is 76.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Safety Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 78.5149 75.2186 85.2099 71.6991 77.7000 4.59%
2023 71.3140 80.6116 82.2516 63.2216 74.2899 -5.38%
2022 79.9846 75.8063 90.8975 71.6435 78.5150 3.15%
2021 70.5758 66.7310 76.1196 62.7049 76.1196 14.07%
2020 65.2119 75.7522 78.1690 55.9564 66.7310 -11.67%
2019 74.9559 63.7488 83.2395 62.6777 75.5481 17.26%
2018 65.1797 59.5312 76.7912 54.7156 64.4260 5.66%
2017 54.2631 53.4912 62.6025 48.7223 60.9721 13.68%
2016 44.4788 39.0770 54.3645 37.1419 53.6368 36.68%
2015 39.1159 41.8956 43.4850 34.5873 39.2440 -7.43%
2014 35.6452 35.0716 43.2135 32.2462 42.3923 19.09%
2013 31.7672 28.3050 35.9125 27.8402 35.5964 27.72%
2012 25.4675 23.6315 28.4484 23.0149 27.8704 19.95%
2011 24.1006 27.0623 27.3143 20.5490 23.2354 -11.14%
2010 21.5967 19.4050 27.0458 17.7281 26.1472 37.72%
2009 17.1021 19.1487 20.6202 14.3676 18.9858 0.01%
2008 18.4730 17.3098 21.7758 14.6356 18.9841 8.32%
2007 18.4961 23.5278 23.5278 14.7434 17.5252 -25.25%
2006 21.7121 18.1069 25.6584 17.0348 23.4445 27.84%
2005 15.8060 13.9094 19.8740 11.7892 18.3386 31.00%
2004 9.4600 7.4503 14.3428 7.4503 13.9988 86.80%
2003 6.5130 6.1052 8.0416 5.5559 7.4941 21.64%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.153B $0.931B
Safety Insurance Group is the parent of Safety Insurance Company, a Boston, MA, based writer of property and casualty insurance. Safety is a leading writer of private passenger automobile insurance in Massachusetts.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $903.860B 22.43
Berkshire Hathaway (BRK.B) United States $902.552B 22.41
Progressive (PGR) United States $124.063B 22.83
Chubb (CB) Switzerland $104.760B 10.94
Tokio Marine Holdings (TKOMY) Japan $79.334B 16.06
Travelers (TRV) United States $47.848B 15.24
Allstate (ALL) United States $42.765B 22.08
MS&AD Insurances (MSADY) Japan $38.517B 16.04
Arch Capital Group (ACGL) Bermuda $36.423B 10.58
Fairfax Financial Holdings (FRFHF) Canada $27.199B 7.47
Sampo (SAXPY) Finland $21.648B 17.83
W.R Berkley (WRB) United States $20.053B 14.26
Cincinnati Financial (CINF) United States $19.008B 17.67
Fidelity National Financial (FNF) United States $14.020B 13.68
CNA Financial (CNA) United States $12.719B 9.73
RenaissanceRe Holdings (RNR) Bermuda $11.519B 5.30
American Financial (AFG) United States $10.439B 11.93
Kinsale Capital (KNSL) United States $8.888B 28.16
CCC Intelligent Solutions Holdings (CCCS) United States $6.938B 93.00
RLI (RLI) United States $6.365B 26.78
Axis Capital Holdings (AXS) Bermuda $5.958B 6.98
First American Financial (FAF) United States $5.807B 15.09
Selective Insurance (SIGI) United States $5.769B 16.44
Hanover Insurance (THG) United States $4.474B 27.42
White Mountains Insurance Group (WTM) United States $4.444B 11.99
Mercury General (MCY) United States $2.982B 20.72
NMI Holdings Inc (NMIH) United States $2.844B 8.77
Palomar Holdings (PLMR) United States $2.100B 23.73
Stewart Information Services (STC) United States $1.853B 28.95
Skyward Specialty Insurance (SKWD) United States $1.466B 15.08
Root (ROOT) United States $0.943B 0.00
HCI (HCI) United States $0.913B 9.17
Bowhead Specialty Holdings (BOW) United States $0.836B 0.00
ProAssurance (PRA) United States $0.587B 95.92
Ambac Financial (AMBC) United States $0.565B 3.89
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.534B 8.39
United Fire (UFCS) United States $0.534B 0.00
American Coastal Insurance (ACIC) United States $0.504B 5.61
Greenlight Capital Re (GLRE) Cayman Islands $0.458B 4.34
Donegal (DGICA) United States $0.446B 445.33
Global Indemnity (GBLI) United States $0.411B 12.08
Donegal (DGICB) United States $0.374B 1120.00
Investors Title (ITIC) United States $0.340B 13.63
NI Holdings (NODK) United States $0.312B 60.56
Kingsway Financial Services (KFS) United States $0.233B 0.00
Heritage Insurance Holdings (HRTG) United States $0.210B 4.13
Maiden Holdings (MHLD) Bermuda $0.199B 0.00
First Acceptance (FACO) United States $0.152B 1.93
Roadzen (RDZN) United States $0.146B 0.00
ICC Holdings (ICCH) United States $0.071B 13.22
Kingstone (KINS) United States $0.053B 0.00
Conifer Holdings (CNFR) United States $0.011B 0.00