Safety Insurance - 22 Year Stock Price History | SAFT
- The all-time high Safety Insurance stock closing price was 89.96 on July 01, 2022.
- The Safety Insurance 52-week high stock price is 89.46, which is 14.5% above the current share price.
- The Safety Insurance 52-week low stock price is 71.99, which is 7.9% below the current share price.
- The average Safety Insurance stock price for the last 52 weeks is 80.13.
Safety Insurance Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 79.3260 | 74.4396 | 87.8902 | 70.9566 | 78.1300 | 6.27% |
2023 | 70.5754 | 79.7767 | 81.3998 | 62.5669 | 73.5205 | -5.38% |
2022 | 79.1562 | 75.0212 | 89.9561 | 70.9015 | 77.7019 | 3.15% |
2021 | 69.8448 | 66.0399 | 75.3312 | 62.0555 | 75.3312 | 14.07% |
2020 | 64.5366 | 74.9677 | 77.3594 | 55.3769 | 66.0399 | -11.67% |
2019 | 74.1796 | 63.0885 | 82.3774 | 62.0286 | 74.7657 | 17.26% |
2018 | 64.5047 | 58.9146 | 75.9959 | 54.1489 | 63.7588 | 5.66% |
2017 | 53.7011 | 52.9372 | 61.9542 | 48.2177 | 60.3406 | 13.68% |
2016 | 44.0181 | 38.6723 | 53.8015 | 36.7572 | 53.0813 | 36.68% |
2015 | 38.7108 | 41.4617 | 43.0347 | 34.2291 | 38.8376 | -7.43% |
2014 | 35.2760 | 34.7084 | 42.7659 | 31.9122 | 41.9532 | 19.09% |
2013 | 31.4382 | 28.0118 | 35.5406 | 27.5518 | 35.2278 | 27.72% |
2012 | 25.2038 | 23.3868 | 28.1537 | 22.7766 | 27.5817 | 19.95% |
2011 | 23.8510 | 26.7820 | 27.0314 | 20.3362 | 22.9948 | -11.14% |
2010 | 21.3730 | 19.2040 | 26.7657 | 17.5445 | 25.8764 | 37.72% |
2009 | 16.9250 | 18.9504 | 20.4066 | 14.2188 | 18.7891 | 0.01% |
2008 | 18.2817 | 17.1305 | 21.5503 | 14.4840 | 18.7875 | 8.32% |
2007 | 18.3045 | 23.2841 | 23.2841 | 14.5907 | 17.3437 | -25.25% |
2006 | 21.4872 | 17.9194 | 25.3926 | 16.8584 | 23.2017 | 27.84% |
2005 | 15.6423 | 13.7654 | 19.6682 | 11.6671 | 18.1487 | 31.00% |
2004 | 9.3620 | 7.3731 | 14.1943 | 7.3731 | 13.8538 | 86.80% |
2003 | 6.4456 | 6.0419 | 7.9583 | 5.4984 | 7.4165 | 21.64% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Property, Casualty and Title Insurance | $1.159B | $0.931B |
Safety Insurance Group is the parent of Safety Insurance Company, a Boston, MA, based writer of property and casualty insurance. Safety is a leading writer of private passenger automobile insurance in Massachusetts. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Berkshire Hathaway (BRK.B) | United States | $974.381B | 23.25 |
Berkshire Hathaway (BRK.A) | United States | $974.080B | 23.23 |
Progressive (PGR) | United States | $142.153B | 18.79 |
Chubb (CB) | Switzerland | $111.823B | 11.18 |
Tokio Marine Holdings (TKOMY) | Japan | $71.314B | 13.47 |
Travelers (TRV) | United States | $55.765B | 12.63 |
Allstate (ALL) | United States | $48.764B | 11.18 |
Arch Capital Group (ACGL) | Bermuda | $36.109B | 10.11 |
MS&AD Insurances (MSADY) | Japan | $35.787B | 0.00 |
Fairfax Financial Holdings (FRFHF) | Canada | $31.348B | 8.26 |
Sampo (SAXPY) | Finland | $24.585B | 18.62 |
Cincinnati Financial (CINF) | United States | $21.986B | 20.96 |
W.R Berkley (WRB) | United States | $21.882B | 14.46 |
Fidelity National Financial (FNF) | United States | $16.079B | 14.77 |
RenaissanceRe Holdings (RNR) | Bermuda | $13.773B | 5.91 |
CNA Financial (CNA) | United States | $12.867B | 9.74 |
American Financial (AFG) | United States | $10.715B | 12.04 |
Kinsale Capital (KNSL) | United States | $9.921B | 27.81 |
RLI (RLI) | United States | $7.204B | 24.34 |
Axis Capital Holdings (AXS) | Bermuda | $6.612B | 7.09 |
CCC Intelligent Solutions Holdings (CCCS) | United States | $6.549B | 69.80 |
First American Financial (FAF) | United States | $6.467B | 16.74 |
Selective Insurance (SIGI) | United States | $5.618B | 25.89 |
Hanover Insurance (THG) | United States | $5.329B | 13.22 |
White Mountains Insurance Group (WTM) | United States | $4.637B | 13.12 |
Mercury General (MCY) | United States | $3.633B | 11.80 |
NMI Holdings Inc (NMIH) | United States | $2.931B | 8.58 |
Palomar Holdings (PLMR) | United States | $2.210B | 22.38 |
Stewart Information Services (STC) | United States | $1.864B | 23.63 |
Skyward Specialty Insurance (SKWD) | United States | $1.752B | 15.23 |
HCI (HCI) | United States | $1.173B | 8.97 |
Root (ROOT) | United States | $1.065B | 0.00 |
Bowhead Specialty Holdings (BOW) | United States | $0.960B | 0.00 |
ProAssurance (PRA) | United States | $0.746B | 76.74 |
American Coastal Insurance (ACIC) | United States | $0.592B | 7.55 |
UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.570B | 10.34 |
Ambac Financial (AMBC) | United States | $0.532B | 3.38 |
Donegal (DGICA) | United States | $0.507B | 25.68 |
United Fire (UFCS) | United States | $0.494B | 13.44 |
Donegal (DGICB) | United States | $0.492B | 27.70 |
Greenlight Capital Re (GLRE) | Cayman Islands | $0.477B | 7.11 |
Global Indemnity (GBLI) | United States | $0.463B | 12.50 |
Investors Title (ITIC) | United States | $0.435B | 16.55 |
NI Holdings (NODK) | United States | $0.322B | 57.78 |
Heritage Insurance Holdings (HRTG) | United States | $0.313B | 5.24 |
Kingsway Financial Services (KFS) | United States | $0.246B | 0.00 |
Maiden Holdings (MHLD) | Bermuda | $0.156B | 0.00 |
First Acceptance (FACO) | United States | $0.135B | 1.65 |
Kingstone (KINS) | United States | $0.115B | 30.68 |
ICC Holdings (ICCH) | United States | $0.072B | 18.10 |
Roadzen (RDZN) | United States | $0.066B | 0.00 |
Conifer Holdings (CNFR) | United States | $0.014B | 0.00 |