Safety Insurance - 22 Year Stock Price History | SAFT
Historical daily share price chart and data for Safety Insurance since 2002 adjusted for splits and dividends. The latest closing stock price for Safety Insurance as of July 26, 2024 is 86.82.
- The all-time high Safety Insurance stock closing price was 90.90 on July 01, 2022.
- The Safety Insurance 52-week high stock price is 88.72, which is 2.2% above the current share price.
- The Safety Insurance 52-week low stock price is 65.78, which is 24.2% below the current share price.
- The average Safety Insurance stock price for the last 52 weeks is 77.00.
| Safety Insurance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 78.9514 | 75.2186 | 86.8200 | 71.6991 | 86.8200 | 16.87% |
| 2023 | 71.3140 | 80.6116 | 82.2516 | 63.2216 | 74.2899 | -5.38% |
| 2022 | 79.9846 | 75.8063 | 90.8975 | 71.6435 | 78.5150 | 3.15% |
| 2021 | 70.5758 | 66.7310 | 76.1196 | 62.7049 | 76.1196 | 14.07% |
| 2020 | 65.2119 | 75.7522 | 78.1690 | 55.9564 | 66.7310 | -11.67% |
| 2019 | 74.9559 | 63.7488 | 83.2395 | 62.6777 | 75.5481 | 17.26% |
| 2018 | 65.1797 | 59.5312 | 76.7912 | 54.7156 | 64.4260 | 5.66% |
| 2017 | 54.2631 | 53.4912 | 62.6025 | 48.7223 | 60.9721 | 13.68% |
| 2016 | 44.4788 | 39.0770 | 54.3645 | 37.1419 | 53.6368 | 36.68% |
| 2015 | 39.1159 | 41.8956 | 43.4850 | 34.5873 | 39.2440 | -7.43% |
| 2014 | 35.6452 | 35.0716 | 43.2135 | 32.2462 | 42.3923 | 19.09% |
| 2013 | 31.7672 | 28.3050 | 35.9125 | 27.8402 | 35.5964 | 27.72% |
| 2012 | 25.4675 | 23.6315 | 28.4484 | 23.0149 | 27.8704 | 19.95% |
| 2011 | 24.1006 | 27.0623 | 27.3143 | 20.5490 | 23.2354 | -11.14% |
| 2010 | 21.5967 | 19.4050 | 27.0458 | 17.7281 | 26.1472 | 37.72% |
| 2009 | 17.1021 | 19.1487 | 20.6202 | 14.3676 | 18.9858 | 0.01% |
| 2008 | 18.4730 | 17.3098 | 21.7758 | 14.6356 | 18.9841 | 8.32% |
| 2007 | 18.4961 | 23.5278 | 23.5278 | 14.7434 | 17.5252 | -25.25% |
| 2006 | 21.7121 | 18.1069 | 25.6584 | 17.0348 | 23.4445 | 27.84% |
| 2005 | 15.8060 | 13.9094 | 19.8740 | 11.7892 | 18.3386 | 31.00% |
| 2004 | 9.4600 | 7.4503 | 14.3428 | 7.4503 | 13.9988 | 86.80% |
| 2003 | 6.5130 | 6.1052 | 8.0416 | 5.5559 | 7.4941 | 21.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $1.275B | $0.931B |
| Safety Insurance Group is the parent of Safety Insurance Company, a Boston, MA, based writer of property and casualty insurance. Safety is a leading writer of private passenger automobile insurance in Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $933.846B | 23.18 |
| Berkshire Hathaway (BRK.B) | United States | $933.824B | 23.18 |
| Progressive (PGR) | United States | $124.619B | 18.61 |
| Chubb (CB) | Switzerland | $106.230B | 10.88 |
| Tokio Marine Holdings (TKOMY) | Japan | $73.270B | 14.84 |
| Travelers (TRV) | United States | $47.690B | 12.95 |
| Allstate (ALL) | United States | $43.652B | 22.53 |
| MS&AD Insurances (MSADY) | Japan | $35.686B | 14.86 |
| Arch Capital Group (ACGL) | Bermuda | $35.471B | 10.30 |
| Fairfax Financial Holdings (FRFHF) | Canada | $26.190B | 7.24 |
| Sampo (SAXPY) | Finland | $21.507B | 17.71 |
| W.R Berkley (WRB) | United States | $20.122B | 13.30 |
| Cincinnati Financial (CINF) | United States | $18.834B | 17.31 |
| Fidelity National Financial (FNF) | United States | $14.648B | 14.30 |
| CNA Financial (CNA) | United States | $12.949B | 9.90 |
| RenaissanceRe Holdings (RNR) | Bermuda | $11.612B | 4.91 |
| American Financial (AFG) | United States | $10.458B | 11.96 |
| Kinsale Capital (KNSL) | United States | $8.781B | 26.14 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.845B | 91.75 |
| RLI (RLI) | United States | $6.533B | 24.79 |
| Axis Capital Holdings (AXS) | Bermuda | $6.038B | 7.08 |
| First American Financial (FAF) | United States | $6.020B | 15.99 |
| Selective Insurance (SIGI) | United States | $5.401B | 24.14 |
| Hanover Insurance (THG) | United States | $4.705B | 28.83 |
| White Mountains Insurance Group (WTM) | United States | $4.369B | 11.79 |
| Mercury General (MCY) | United States | $3.137B | 21.79 |
| NMI Holdings Inc (NMIH) | United States | $3.107B | 9.58 |
| Palomar Holdings (PLMR) | United States | $2.211B | 24.99 |
| Stewart Information Services (STC) | United States | $1.995B | 28.48 |
| Skyward Specialty Insurance (SKWD) | United States | $1.495B | 15.38 |
| Root (ROOT) | United States | $0.988B | 0.00 |
| HCI (HCI) | United States | $0.944B | 9.48 |
| Bowhead Specialty Holdings (BOW) | United States | $0.831B | 0.00 |
| ProAssurance (PRA) | United States | $0.590B | 96.42 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.576B | 7.93 |
| Ambac Financial (AMBC) | United States | $0.573B | 3.95 |
| American Coastal Insurance (ACIC) | United States | $0.565B | 6.29 |
| United Fire (UFCS) | United States | $0.556B | 0.00 |
| Donegal (DGICA) | United States | $0.495B | 105.86 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.471B | 4.46 |
| Global Indemnity (GBLI) | United States | $0.418B | 12.30 |
| Donegal (DGICB) | United States | $0.394B | 107.36 |
| Investors Title (ITIC) | United States | $0.385B | 15.42 |
| NI Holdings (NODK) | United States | $0.334B | 64.80 |
| Kingsway Financial Services (KFS) | United States | $0.242B | 0.00 |
| Heritage Insurance Holdings (HRTG) | United States | $0.233B | 4.57 |
| Maiden Holdings (MHLD) | Bermuda | $0.210B | 0.00 |
| First Acceptance (FACO) | United States | $0.149B | 1.88 |
| Roadzen (RDZN) | United States | $0.114B | 0.00 |
| ICC Holdings (ICCH) | United States | $0.071B | 13.09 |
| Kingstone (KINS) | United States | $0.070B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.011B | 0.00 |