Safety Insurance - 22 Year Stock Price History | SAFT

Historical daily share price chart and data for Safety Insurance since 2002 adjusted for splits and dividends. The latest closing stock price for Safety Insurance as of November 19, 2024 is 83.97.
  • The all-time high Safety Insurance stock closing price was 89.96 on July 01, 2022.
  • The Safety Insurance 52-week high stock price is 90.00, which is 7.2% above the current share price.
  • The Safety Insurance 52-week low stock price is 71.99, which is 14.3% below the current share price.
  • The average Safety Insurance stock price for the last 52 weeks is 80.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Safety Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 79.6143 74.4396 88.3000 70.9566 83.9750 14.22%
2023 70.5754 79.7767 81.3998 62.5669 73.5205 -5.38%
2022 79.1562 75.0212 89.9561 70.9015 77.7019 3.15%
2021 69.8448 66.0399 75.3312 62.0555 75.3312 14.07%
2020 64.5366 74.9677 77.3594 55.3769 66.0399 -11.67%
2019 74.1796 63.0885 82.3774 62.0286 74.7657 17.26%
2018 64.5047 58.9146 75.9959 54.1489 63.7588 5.66%
2017 53.7011 52.9372 61.9542 48.2177 60.3406 13.68%
2016 44.0181 38.6723 53.8015 36.7572 53.0813 36.68%
2015 38.7108 41.4617 43.0347 34.2291 38.8376 -7.43%
2014 35.2760 34.7084 42.7659 31.9122 41.9532 19.09%
2013 31.4382 28.0118 35.5406 27.5518 35.2278 27.72%
2012 25.2038 23.3868 28.1537 22.7766 27.5817 19.95%
2011 23.8510 26.7820 27.0314 20.3362 22.9948 -11.14%
2010 21.3730 19.2040 26.7657 17.5445 25.8764 37.72%
2009 16.9250 18.9504 20.4066 14.2188 18.7891 0.01%
2008 18.2817 17.1305 21.5503 14.4840 18.7875 8.32%
2007 18.3045 23.2841 23.2841 14.5907 17.3437 -25.25%
2006 21.4872 17.9194 25.3926 16.8584 23.2017 27.84%
2005 15.6423 13.7654 19.6682 11.6671 18.1487 31.00%
2004 9.3620 7.3731 14.1943 7.3731 13.8538 86.80%
2003 6.4456 6.0419 7.9583 5.4984 7.4165 21.64%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.246B $0.931B
Safety Insurance Group is the parent of Safety Insurance Company, a Boston, MA, based writer of property and casualty insurance. Safety is a leading writer of private passenger automobile insurance in Massachusetts.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $1012.019B 24.47
Berkshire Hathaway (BRK.B) United States $1011.055B 24.46
Progressive (PGR) United States $149.095B 19.70
Chubb (CB) Switzerland $114.427B 11.44
Tokio Marine Holdings (TKOMY) Japan $76.450B 9.42
Travelers (TRV) United States $58.859B 13.33
Allstate (ALL) United States $52.060B 11.94
MS&AD Insurances (MSADY) Japan $36.125B 15.04
Arch Capital Group (ACGL) Bermuda $36.003B 10.07
Fairfax Financial Holdings (FRFHF) Canada $31.967B 8.43
Cincinnati Financial (CINF) United States $23.538B 22.44
Sampo (SAXPY) Finland $23.078B 16.14
W.R Berkley (WRB) United States $22.937B 15.14
Fidelity National Financial (FNF) United States $16.676B 15.05
RenaissanceRe Holdings (RNR) Bermuda $13.744B 5.68
CNA Financial (CNA) United States $13.163B 9.92
American Financial (AFG) United States $11.618B 13.22
Kinsale Capital (KNSL) United States $10.933B 30.64
RLI (RLI) United States $8.007B 27.05
CCC Intelligent Solutions Holdings (CCCS) United States $7.368B 78.53
Axis Capital Holdings (AXS) Bermuda $7.143B 7.66
First American Financial (FAF) United States $6.824B 17.67
Selective Insurance (SIGI) United States $5.902B 27.20
Hanover Insurance (THG) United States $5.879B 14.58
White Mountains Insurance Group (WTM) United States $4.898B 8.64
Mercury General (MCY) United States $4.066B 13.21
NMI Holdings Inc (NMIH) United States $2.990B 8.51
Palomar Holdings (PLMR) United States $2.836B 25.39
Skyward Specialty Insurance (SKWD) United States $2.058B 17.88
Stewart Information Services (STC) United States $2.025B 25.62
Root (ROOT) United States $1.526B 0.00
HCI (HCI) United States $1.156B 9.50
Bowhead Specialty Holdings (BOW) United States $1.132B 0.00
ProAssurance (PRA) United States $0.831B 27.07
United Fire (UFCS) United States $0.696B 14.09
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.632B 11.45
American Coastal Insurance (ACIC) United States $0.631B 7.16
Ambac Financial (AMBC) United States $0.585B 14.33
Donegal (DGICA) United States $0.539B 26.93
Investors Title (ITIC) United States $0.520B 18.27
Greenlight Capital Re (GLRE) Cayman Islands $0.510B 5.81
Donegal (DGICB) United States $0.490B 27.26
Global Indemnity (GBLI) United States $0.469B 9.21
Heritage Insurance Holdings (HRTG) United States $0.372B 4.85
NI Holdings (NODK) United States $0.328B 122.23
Kingsway Financial Services (KFS) United States $0.247B 0.00
Maiden Holdings (MHLD) Bermuda $0.165B 0.00
Kingstone (KINS) United States $0.164B 11.97
First Acceptance (FACO) United States $0.125B 1.56
ICC Holdings (ICCH) United States $0.073B 10.40
Roadzen (RDZN) United States $0.055B 0.00
Conifer Holdings (CNFR) United States $0.015B 0.00