Fairfax Financial Holdings - 24 Year Stock Price History | FRFHF

Historical daily share price chart and data for Fairfax Financial Holdings since 2001 adjusted for splits and dividends. The latest closing stock price for Fairfax Financial Holdings as of June 18, 2025 is 1763.26.
  • The all-time high Fairfax Financial Holdings stock closing price was 1770.00 on June 16, 2025.
  • The Fairfax Financial Holdings 52-week high stock price is 1791.00, which is 1.6% above the current share price.
  • The Fairfax Financial Holdings 52-week low stock price is 1027.00, which is 41.8% below the current share price.
  • The average Fairfax Financial Holdings stock price for the last 52 weeks is 1359.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fairfax Financial Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1484.8426 1358.1900 1770.0000 1325.5300 1763.2600 28.26%
2024 1150.9523 883.0450 1436.4200 883.0450 1374.7500 53.39%
2023 738.9661 564.6610 902.3240 564.6610 896.2520 57.56%
2022 493.7806 460.1500 572.7320 426.9200 568.8260 23.17%
2021 404.3356 310.0930 461.8200 310.0930 461.8200 48.23%
2020 302.5304 423.3970 435.8080 210.7750 311.5610 -25.75%
2019 410.5939 386.5380 449.8640 371.4020 419.6040 8.89%
2018 454.3183 455.8970 513.0890 367.7370 385.3640 -15.44%
2017 412.4719 412.8410 472.0870 359.2300 455.7420 11.34%
2016 442.0383 401.0360 495.3300 367.4500 409.3340 5.50%
2015 413.1574 412.7790 486.0080 353.3860 387.9830 -8.32%
2014 365.8892 313.3750 435.1980 304.1510 423.1810 34.41%
2013 312.8232 281.1790 356.5100 280.1720 314.8470 13.91%
2012 296.9250 323.0180 324.9740 259.0910 276.3940 -14.24%
2011 294.8389 300.2590 322.2710 267.3330 322.2710 7.97%
2010 279.4696 276.7880 303.3710 244.6890 298.4810 7.83%
2009 216.2321 214.5180 282.3960 150.7520 276.8160 27.80%
2008 190.6392 187.3610 232.4250 146.6770 216.6050 11.51%
2007 150.8676 131.6100 210.6800 115.0070 194.2450 46.47%
2006 90.1949 95.7575 139.4340 61.2987 132.6190 39.76%
2005 104.3719 111.1420 118.5530 86.0474 94.8904 -14.19%
2004 101.0033 113.9100 121.7080 79.2462 110.5840 -2.65%
2003 78.8711 50.1490 114.0070 30.9573 113.5900 131.30%
2002 61.7910 67.8835 77.5447 44.4734 49.1095 -25.16%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $40.032B $31.064B
Fairfax Financial Holdings Limited is a financial services holding company which, through its subsidiaries, is engaged in property, casualty and life insurance and reinsurance, investment management and insurance claims management. Fairfax Financial Holdings Limited is headquartered in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $1049.886B 22.88
Berkshire Hathaway (BRK.B) United States $1045.984B 22.81
Progressive (PGR) United States $153.597B 17.51
Chubb (CB) Switzerland $113.734B 13.65
Sampo (SAXPY) Finland $112.548B 19.25
Tokio Marine Holdings (TKOMY) Japan $76.586B 10.94
Travelers (TRV) United States $59.849B 14.09
Allstate (ALL) United States $51.727B 11.68
Hartford Insurance (HIG) United States $35.831B 12.40
MS&AD Insurances (MSADY) Japan $34.774B 7.18
Arch Capital Group (ACGL) Bermuda $33.792B 10.79
W.R Berkley (WRB) United States $27.978B 17.94
Cincinnati Financial (CINF) United States $22.733B 25.93
CNA Financial (CNA) United States $12.256B 9.95
RenaissanceRe Holdings (RNR) Bermuda $11.899B 8.37
Kinsale Capital (KNSL) United States $11.098B 29.24
American Financial (AFG) United States $10.360B 12.63
Axis Capital Holdings (AXS) Bermuda $8.068B 8.71
RLI (RLI) United States $6.624B 25.37
First American Financial (FAF) United States $6.058B 12.26
Essent Group (ESNT) Bermuda $6.040B 8.72
Hanover Insurance (THG) United States $6.037B 11.90
Selective Insurance (SIGI) United States $5.173B 23.13
White Mountains Insurance Group (WTM) United States $4.495B 17.54
Palomar Holdings (PLMR) United States $4.163B 29.43
Mercury General (MCY) United States $3.549B 15.55
Hagerty (HGTY) United States $3.366B 36.48
NMI Holdings Inc (NMIH) United States $3.191B 8.69
Skyward Specialty Insurance (SKWD) United States $2.316B 17.86
Root (ROOT) United States $2.128B 43.27
Stewart Information Services (STC) United States $1.753B 18.20
HCI (HCI) United States $1.697B 14.22
Bowhead Specialty Holdings (BOW) United States $1.196B 25.70
ProAssurance (PRA) United States $1.175B 21.60
Safety Insurance (SAFT) United States $1.160B 17.31
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.743B 12.33
United Fire (UFCS) United States $0.728B 10.63
Donegal (DGICB) United States $0.700B 10.72
Heritage Insurance Holdings (HRTG) United States $0.695B 8.87
Donegal (DGICA) United States $0.688B 9.63
American Coastal Insurance (ACIC) United States $0.502B 7.02
Greenlight Capital Re (GLRE) Cayman Islands $0.498B 11.16
Global Indemnity (GBLI) United States $0.464B 16.09
Kingsway Financial Services (KFS) United States $0.387B 0.00
Investors Title (ITIC) United States $0.383B 12.93
American Integrity Insurance (AII) United States $0.325B 0.00
Ambac Financial (AMBC) United States $0.313B 0.00
NI Holdings (NODK) United States $0.257B 42.86
Kingstone (KINS) United States $0.211B 9.89
First Acceptance (FACO) United States $0.116B 5.45
Roadzen (RDZN) United States $0.073B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00