Fairfax Financial Holdings - 23 Year Stock Price History | FRFHF
Historical daily share price chart and data for Fairfax Financial Holdings since 2002 adjusted for splits and dividends. The latest closing stock price for Fairfax Financial Holdings as of May 08, 2025 is 1594.70.
- The all-time high Fairfax Financial Holdings stock closing price was 1611.19 on May 07, 2025.
- The Fairfax Financial Holdings 52-week high stock price is 1622.28, which is 1.7% above the current share price.
- The Fairfax Financial Holdings 52-week low stock price is 1027.00, which is 35.6% below the current share price.
- The average Fairfax Financial Holdings stock price for the last 52 weeks is 1297.90.
| Fairfax Financial Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1426.2278 | 1358.1900 | 1611.1900 | 1325.5300 | 1594.7000 | 16.00% |
| 2024 | 1150.9523 | 883.0450 | 1436.4200 | 883.0450 | 1374.7500 | 53.39% |
| 2023 | 738.9661 | 564.6610 | 902.3240 | 564.6610 | 896.2520 | 57.56% |
| 2022 | 493.7806 | 460.1500 | 572.7320 | 426.9200 | 568.8260 | 23.17% |
| 2021 | 404.3356 | 310.0930 | 461.8200 | 310.0930 | 461.8200 | 48.23% |
| 2020 | 302.5304 | 423.3970 | 435.8080 | 210.7750 | 311.5610 | -25.75% |
| 2019 | 410.5939 | 386.5380 | 449.8640 | 371.4020 | 419.6040 | 8.89% |
| 2018 | 454.3183 | 455.8970 | 513.0890 | 367.7370 | 385.3640 | -15.44% |
| 2017 | 412.4719 | 412.8410 | 472.0870 | 359.2300 | 455.7420 | 11.34% |
| 2016 | 442.0383 | 401.0360 | 495.3300 | 367.4500 | 409.3340 | 5.50% |
| 2015 | 413.1574 | 412.7790 | 486.0080 | 353.3860 | 387.9830 | -8.32% |
| 2014 | 365.8892 | 313.3750 | 435.1980 | 304.1510 | 423.1810 | 34.41% |
| 2013 | 312.8232 | 281.1790 | 356.5100 | 280.1720 | 314.8470 | 13.91% |
| 2012 | 296.9250 | 323.0180 | 324.9740 | 259.0910 | 276.3940 | -14.24% |
| 2011 | 294.8389 | 300.2590 | 322.2710 | 267.3330 | 322.2710 | 7.97% |
| 2010 | 279.4696 | 276.7880 | 303.3710 | 244.6890 | 298.4810 | 7.83% |
| 2009 | 216.2321 | 214.5180 | 282.3960 | 150.7520 | 276.8160 | 27.80% |
| 2008 | 190.6392 | 187.3610 | 232.4250 | 146.6770 | 216.6050 | 11.51% |
| 2007 | 150.8676 | 131.6100 | 210.6800 | 115.0070 | 194.2450 | 46.47% |
| 2006 | 90.1949 | 95.7575 | 139.4340 | 61.2987 | 132.6190 | 39.76% |
| 2005 | 104.3719 | 111.1420 | 118.5530 | 86.0474 | 94.8904 | -14.19% |
| 2004 | 101.0033 | 113.9100 | 121.7080 | 79.2462 | 110.5840 | -2.65% |
| 2003 | 78.8711 | 50.1490 | 114.0070 | 30.9573 | 113.5900 | 131.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $35.751B | $31.064B |
| Fairfax Financial Holdings Limited is a financial services holding company which, through its subsidiaries, is engaged in property, casualty and life insurance and reinsurance, investment management and insurance claims management. Fairfax Financial Holdings Limited is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1108.851B | 24.17 |
| Berkshire Hathaway (BRK.B) | United States | $1108.309B | 24.16 |
| Progressive (PGR) | United States | $166.787B | 19.02 |
| Chubb (CB) | Switzerland | $116.162B | 13.94 |
| Sampo (SAXPY) | Finland | $112.332B | 19.22 |
| Tokio Marine Holdings (TKOMY) | Japan | $78.230B | 10.87 |
| Travelers (TRV) | United States | $61.117B | 14.34 |
| Allstate (ALL) | United States | $53.663B | 12.12 |
| Hartford Insurance (HIG) | United States | $36.229B | 12.54 |
| MS&AD Insurances (MSADY) | Japan | $35.899B | 0.00 |
| Arch Capital Group (ACGL) | Bermuda | $35.429B | 11.31 |
| W.R Berkley (WRB) | United States | $27.500B | 17.64 |
| Cincinnati Financial (CINF) | United States | $23.102B | 26.35 |
| Fidelity National Financial (FNF) | United States | $15.893B | 12.42 |
| CNA Financial (CNA) | United States | $13.106B | 10.64 |
| RenaissanceRe Holdings (RNR) | Bermuda | $12.254B | 8.62 |
| Kinsale Capital (KNSL) | United States | $10.585B | 27.89 |
| American Financial (AFG) | United States | $10.192B | 12.43 |
| Axis Capital Holdings (AXS) | Bermuda | $7.961B | 8.59 |
| RLI (RLI) | United States | $6.848B | 26.23 |
| First American Financial (FAF) | United States | $6.155B | 12.46 |
| Essent Group (ESNT) | Bermuda | $6.077B | 8.57 |
| Hanover Insurance (THG) | United States | $5.986B | 11.80 |
| Selective Insurance (SIGI) | United States | $5.453B | 24.38 |
| White Mountains Insurance Group (WTM) | United States | $4.624B | 18.04 |
| Palomar Holdings (PLMR) | United States | $4.277B | 30.23 |
| Mercury General (MCY) | United States | $3.334B | 14.61 |
| Hagerty (HGTY) | United States | $3.329B | 36.15 |
| NMI Holdings Inc (NMIH) | United States | $2.959B | 8.06 |
| Skyward Specialty Insurance (SKWD) | United States | $2.419B | 18.65 |
| Root (ROOT) | United States | $2.241B | 46.07 |
| HCI (HCI) | United States | $1.799B | 16.16 |
| Stewart Information Services (STC) | United States | $1.773B | 18.48 |
| Bowhead Specialty Holdings (BOW) | United States | $1.291B | 27.83 |
| ProAssurance (PRA) | United States | $1.175B | 21.60 |
| Safety Insurance (SAFT) | United States | $1.168B | 17.43 |
| Heritage Insurance Holdings (HRTG) | United States | $0.806B | 10.28 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.732B | 12.15 |
| United Fire (UFCS) | United States | $0.711B | 10.38 |
| Donegal (DGICA) | United States | $0.703B | 9.96 |
| Donegal (DGICB) | United States | $0.596B | 9.24 |
| American Coastal Insurance (ACIC) | United States | $0.539B | 7.54 |
| Investors Title (ITIC) | United States | $0.512B | 14.97 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.469B | 10.52 |
| Ambac Financial (AMBC) | United States | $0.419B | 19.55 |
| Global Indemnity (GBLI) | United States | $0.406B | 14.10 |
| Kingstone (KINS) | United States | $0.298B | 14.26 |
| NI Holdings (NODK) | United States | $0.260B | 43.29 |
| Kingsway Financial Services (KFS) | United States | $0.248B | 0.00 |
| First Acceptance (FACO) | United States | $0.123B | 5.79 |
| Maiden Holdings (MHLD) | Bermuda | $0.119B | 0.00 |
| Roadzen (RDZN) | United States | $0.059B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.009B | 0.00 |