Berkshire Hathaway - 28 Year Stock Price History | BRK.B
Historical daily share price chart and data for Berkshire Hathaway since 1996 adjusted for splits and dividends. The latest closing stock price for Berkshire Hathaway as of May 10, 2024 is 412.05.
- The all-time high Berkshire Hathaway stock closing price was 420.52 on March 28, 2024.
- The Berkshire Hathaway 52-week high stock price is 430.00, which is 4.4% above the current share price.
- The Berkshire Hathaway 52-week low stock price is 317.71, which is 22.9% below the current share price.
- The average Berkshire Hathaway stock price for the last 52 weeks is 366.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Berkshire Hathaway Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
397.8454 |
362.4600 |
420.5200 |
359.2900 |
412.0500 |
15.53% |
| 2023 |
335.2195 |
309.9100 |
370.4800 |
293.5100 |
356.6600 |
15.46% |
| 2022 |
304.4892 |
300.7900 |
359.5700 |
264.0000 |
308.9000 |
3.31% |
| 2021 |
272.7106 |
228.4500 |
300.1700 |
227.3600 |
299.0000 |
28.95% |
| 2020 |
205.0102 |
228.3900 |
233.9200 |
162.1300 |
231.8700 |
2.37% |
| 2019 |
208.0724 |
202.8000 |
227.0500 |
191.6600 |
226.5000 |
10.93% |
| 2018 |
203.5278 |
197.2200 |
223.7600 |
184.9100 |
204.1800 |
3.01% |
| 2017 |
175.0900 |
163.8300 |
199.5600 |
158.8100 |
198.2200 |
21.62% |
| 2016 |
144.0327 |
130.7500 |
166.6200 |
124.1300 |
162.9800 |
23.43% |
| 2015 |
140.1510 |
149.1700 |
151.3700 |
127.7400 |
132.0400 |
-12.06% |
| 2014 |
130.4217 |
117.5000 |
152.6700 |
108.7800 |
150.1500 |
26.64% |
| 2013 |
110.1793 |
93.2000 |
118.9400 |
93.2000 |
118.5600 |
32.17% |
| 2012 |
83.3940 |
77.6800 |
90.6900 |
76.2900 |
89.7000 |
17.56% |
| 2011 |
77.5811 |
80.4100 |
87.2800 |
66.0000 |
76.3000 |
-4.76% |
| 2010 |
78.5048 |
66.2200 |
83.7200 |
64.9400 |
80.1100 |
21.90% |
| 2009 |
61.5164 |
66.4600 |
70.8000 |
46.0000 |
65.7200 |
2.24% |
| 2008 |
81.3388 |
92.1000 |
95.9000 |
52.4000 |
64.2800 |
-32.14% |
| 2007 |
77.4825 |
72.8600 |
99.7000 |
69.5800 |
94.7200 |
29.19% |
| 2006 |
62.8331 |
59.3000 |
76.0000 |
57.0000 |
73.3200 |
24.89% |
| 2005 |
57.1608 |
57.9800 |
61.1600 |
53.4980 |
58.7100 |
-0.02% |
| 2004 |
58.7913 |
56.0600 |
63.6800 |
54.0600 |
58.7200 |
4.30% |
| 2003 |
48.9149 |
47.8800 |
56.3000 |
40.7000 |
56.3000 |
16.18% |
| 2002 |
48.1575 |
49.6800 |
52.1200 |
40.0000 |
48.4600 |
-4.04% |
| 2001 |
45.7601 |
48.2200 |
50.5000 |
40.9600 |
50.5000 |
7.26% |
| 2000 |
37.4158 |
35.3000 |
47.0800 |
27.4000 |
47.0800 |
28.63% |
| 1999 |
43.3619 |
46.6000 |
52.8400 |
34.2000 |
36.6000 |
-22.13% |
| 1998 |
43.5209 |
30.5800 |
54.1000 |
30.5800 |
47.0000 |
52.70% |
| 1997 |
27.9832 |
21.9400 |
32.4600 |
21.9200 |
30.7800 |
38.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$888.047B |
$364.482B |
|
Berkshire Hathaway is a holding company, which owns subsidiaries in insurance, rail roads, utilities, manufacturing services, retail and home building. The most important of these are insurance businesses conducted on both a primary basis and insurance basis, a freight rail transportation business and a group of utility and energy generation and distribution businesses. It has four major operating sectors - The Insurance group (includes GEICO, Government Employees Insurance Company writes private passenger automobile insurance); General Re (conducts reinsurance business, offering property and casualty, life and health coverage to clients worldwide); Berkshire Hathaway Reinsurance Group (underwrites excess-of-loss reinsurance and quota-share coverage for insurers and reinsurers globally); Berkshire Hathaway Primary Group (comprises a wide variety of independently-managed insurance businesses that principally write liability coverage for commercial accounts).
|
