CNA Financial - 39 Year Stock Price History | CNA

Historical daily share price chart and data for CNA Financial since 1985 adjusted for splits and dividends. The latest closing stock price for CNA Financial as of July 19, 2024 is 47.30.
  • The all-time high CNA Financial stock closing price was 48.86 on July 18, 2024.
  • The CNA Financial 52-week high stock price is 49.52, which is 4.7% above the current share price.
  • The CNA Financial 52-week low stock price is 37.95, which is 19.8% below the current share price.
  • The average CNA Financial stock price for the last 52 weeks is 42.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CNA Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 43.6657 40.1260 48.8600 39.5815 47.3000 19.08%
2023 36.9101 37.1699 40.5955 33.4633 39.7223 7.12%
2022 37.2085 36.2212 42.3515 31.4708 37.0822 3.79%
2021 35.3629 29.2973 38.3978 29.2973 35.7268 19.00%
2020 26.0235 31.8310 35.9807 19.4757 30.0216 -5.39%
2019 31.7157 28.6495 35.0542 28.1702 31.7319 9.48%
2018 30.8283 32.2391 34.4340 27.5387 28.9843 -11.16%
2017 28.9399 23.8709 33.6278 23.0844 32.6266 36.94%
2016 18.8193 17.9189 24.1522 15.3531 23.8250 30.24%
2015 19.5711 18.6107 21.3794 17.6959 18.2936 -2.31%
2014 18.9940 19.3895 20.4508 17.4448 18.7268 -5.24%
2013 16.0634 13.0458 19.7627 13.0142 19.7627 56.63%
2012 12.5163 11.8270 13.5968 11.5440 12.6178 6.96%
2011 11.8643 11.8891 13.5335 9.4797 11.7962 0.36%
2010 11.5608 10.6637 12.5974 9.6251 11.7544 12.71%
2009 7.3971 7.3959 11.2938 2.8202 10.4290 45.98%
2008 10.6641 14.5813 14.6326 4.0673 7.1439 -50.44%
2007 17.8817 16.9854 22.0019 13.9786 14.4146 -15.64%
2006 14.4549 13.8790 17.0871 12.6627 17.0871 23.19%
2005 12.3968 11.1498 14.7944 10.9506 13.8705 22.35%
2004 11.2771 10.3913 12.9213 9.3954 11.3363 11.00%
2003 9.9022 11.2303 11.3999 8.0519 10.2133 -5.86%
2002 11.4738 12.2898 13.0781 9.4589 10.8489 -12.24%
2001 14.0975 16.1039 16.9091 10.3192 12.3619 -24.72%
2000 14.7032 16.0234 17.5617 10.4887 16.4217 -0.49%
1999 16.1464 17.1125 19.2018 14.1163 16.5023 -3.25%
1998 18.7421 18.0816 22.5313 14.9131 17.0574 -5.52%
1997 15.9781 14.8043 18.6184 13.6855 18.0533 19.44%
1996 14.7241 15.9273 16.5807 13.5428 15.1151 -5.73%
1995 12.7719 9.1651 17.3753 9.1651 16.0333 75.62%
1994 9.2860 10.8602 11.4959 8.5464 9.1298 -16.61%
1993 12.6402 13.8084 14.1969 10.6653 10.9478 -20.92%
1992 12.6283 13.8437 14.7619 11.2134 13.8437 0.00%
1991 11.7109 9.7301 13.9850 8.9348 13.8437 42.80%
1990 9.9991 14.1262 14.1262 7.1168 9.6948 -29.97%
1989 10.8419 8.2992 15.2210 8.2102 13.8437 61.98%
1988 8.1679 8.0873 9.2527 7.3979 8.5464 8.75%
1987 7.8785 7.7694 9.3233 6.6393 7.8584 3.50%
1986 8.6249 8.8812 10.5071 6.8159 7.5928 -16.67%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $12.832B $13.299B
CNA Financial Corporation is operating as a P&C insurer. CCNA's property and casualty and remaining life and group insurance operations are conducted by Continental Casualty Company, The Continental Insurance Company, Western Surety Company, CNA Insurance Company Ltd and Hardy Underwriting Bermuda Ltd and its subsidiaries. Loews Corporation is the parent company, of CNA Financial. CNA Financial is operatesting through 3 core and 2 non-core segments. Core segments are Specialty, Commercial and International. The non-core segments are Life & Group and Corporate & Other. Specialty segment offers management and professional liability and other coverage through P&C products & services. Commercial segment has tied up with an independent agency distribution system and a network of brokers to market P&C insurance products and services, serving small, middle-market and large businesses and organizations. International - This segment offers P&C insurance, and specialty coverage on a global basis.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $936.851B 23.25
Berkshire Hathaway (BRK.B) United States $936.367B 23.25
Progressive (PGR) United States $128.473B 19.19
Chubb (CB) Switzerland $105.527B 11.02
Tokio Marine Holdings (TKOMY) Japan $77.280B 15.65
Travelers (TRV) United States $46.595B 12.59
Allstate (ALL) United States $46.022B 23.76
MS&AD Insurances (MSADY) Japan $37.713B 15.70
Arch Capital Group (ACGL) Bermuda $36.085B 10.48
Fairfax Financial Holdings (FRFHF) Canada $27.182B 7.51
Sampo (SAXPY) Finland $21.417B 17.64
W.R Berkley (WRB) United States $19.765B 14.06
Cincinnati Financial (CINF) United States $18.948B 17.62
Fidelity National Financial (FNF) United States $14.588B 14.24
RenaissanceRe Holdings (RNR) Bermuda $11.932B 5.49
American Financial (AFG) United States $10.477B 11.98
Kinsale Capital (KNSL) United States $8.622B 27.32
CCC Intelligent Solutions Holdings (CCCS) United States $6.957B 93.25
RLI (RLI) United States $6.372B 26.81
Axis Capital Holdings (AXS) Bermuda $6.090B 7.14
First American Financial (FAF) United States $5.977B 15.53
Selective Insurance (SIGI) United States $4.990B 22.30
Hanover Insurance (THG) United States $4.833B 29.61
White Mountains Insurance Group (WTM) United States $4.425B 11.94
Mercury General (MCY) United States $3.122B 21.68
NMI Holdings Inc (NMIH) United States $3.009B 9.28
Palomar Holdings (PLMR) United States $2.213B 25.01
Stewart Information Services (STC) United States $1.932B 30.19
Skyward Specialty Insurance (SKWD) United States $1.547B 15.92
Safety Insurance (SAFT) United States $1.238B 31.84
Root (ROOT) United States $1.148B 0.00
HCI (HCI) United States $0.929B 9.33
Bowhead Specialty Holdings (BOW) United States $0.812B 0.00
ProAssurance (PRA) United States $0.574B 93.75
Ambac Financial (AMBC) United States $0.566B 3.90
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.553B 8.69
United Fire (UFCS) United States $0.544B 0.00
American Coastal Insurance (ACIC) United States $0.519B 5.77
Donegal (DGICA) United States $0.454B 453.33
Greenlight Capital Re (GLRE) Cayman Islands $0.453B 4.29
Global Indemnity (GBLI) United States $0.429B 12.60
Donegal (DGICB) United States $0.382B 1145.00
Investors Title (ITIC) United States $0.364B 14.57
NI Holdings (NODK) United States $0.322B 62.40
Kingsway Financial Services (KFS) United States $0.235B 0.00
Heritage Insurance Holdings (HRTG) United States $0.216B 4.25
Maiden Holdings (MHLD) Bermuda $0.199B 0.00
First Acceptance (FACO) United States $0.152B 1.92
Roadzen (RDZN) United States $0.125B 0.00
ICC Holdings (ICCH) United States $0.072B 13.27
Kingstone (KINS) United States $0.053B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00