CNA Financial - 41 Year Stock Price History | CNA

Historical daily share price chart and data for CNA Financial since 1984 adjusted for splits and dividends. The latest closing stock price for CNA Financial as of June 05, 2025 is 46.97.
  • The all-time high CNA Financial stock closing price was 50.52 on September 04, 2024.
  • The CNA Financial 52-week high stock price is 52.36, which is 11.5% above the current share price.
  • The CNA Financial 52-week low stock price is 42.85, which is 8.8% below the current share price.
  • The average CNA Financial stock price for the last 52 weeks is 48.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CNA Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 47.8821 47.1250 50.5216 44.6770 46.9700 -1.05%
2024 44.9331 40.4117 50.5239 39.8633 47.4685 18.66%
2023 37.3070 38.4669 40.8845 33.7002 40.0051 4.24%
2022 38.5513 37.8049 43.8241 32.5748 38.3762 2.92%
2021 36.9809 31.0980 40.0813 31.0980 37.2889 17.01%
2020 27.8140 35.2064 39.7961 20.6648 31.8669 -9.20%
2019 35.0759 31.6909 38.7724 31.1608 35.0967 9.47%
2018 34.0983 35.6422 38.0904 30.4607 32.0612 -11.12%
2017 31.9952 26.3913 37.1771 25.5218 36.0705 36.94%
2016 20.8063 19.8407 26.7023 16.9997 26.3406 30.04%
2015 21.6731 20.6066 23.6759 19.5975 20.2556 -2.31%
2014 21.0303 21.4647 22.6436 19.3160 20.7352 -5.22%
2013 17.7836 14.4429 21.8779 14.4080 21.8779 56.62%
2012 13.8572 13.0944 15.0529 12.7809 13.9692 6.96%
2011 13.1350 13.1612 14.9814 10.4969 13.0602 0.37%
2010 12.7977 11.8047 13.9453 10.6550 13.0121 12.71%
2009 8.1883 8.1873 12.5022 3.1219 11.5449 45.98%
2008 11.8052 16.1419 16.1987 4.5025 7.9083 -50.44%
2007 19.7951 18.8025 24.3560 15.4746 15.9573 -15.64%
2006 16.0011 15.3638 18.9151 14.0175 18.9151 23.19%
2005 13.7230 12.3427 16.3772 12.1222 15.3545 22.36%
2004 12.4835 11.5029 14.3036 10.4005 12.5491 11.00%
2003 10.9623 12.4318 12.6195 8.9134 11.3059 -5.86%
2002 12.7014 13.6046 14.4772 10.4709 12.0096 -12.24%
2001 15.3461 17.4221 18.2932 11.4232 13.6844 -22.97%
2000 15.9063 17.3361 18.9981 11.3473 17.7660 -0.48%
1999 17.4675 18.5110 20.7747 15.2730 17.8519 -3.26%
1998 20.2755 19.5616 24.3756 16.1326 18.4537 -5.48%
1997 17.2843 16.0085 20.1347 14.8050 19.5234 19.39%
1996 15.9176 17.2311 17.9379 14.6521 16.3523 -5.73%
1995 13.8167 9.9527 18.7975 9.9145 17.3457 74.95%
1994 10.0471 11.7484 12.4362 9.2459 9.9145 -16.29%
1993 13.6745 14.9387 15.3590 11.5383 11.8440 -20.92%
1992 13.6616 14.9769 15.9702 12.1305 14.9769 0.00%
1991 12.6711 10.5258 15.1297 9.6662 14.9769 42.81%
1990 10.8172 15.2825 15.2825 7.6986 10.4876 -29.97%
1989 11.7293 8.9785 16.4669 8.8830 14.9769 61.98%
1988 8.8365 8.7493 10.0101 8.0042 9.2459 8.76%
1987 8.5233 8.4054 10.0865 7.1828 8.5009 3.49%
1986 9.3316 9.6089 11.3664 7.3738 8.2144 -16.67%
1985 7.5019 4.8140 9.9527 4.8140 9.8572 101.56%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $12.735B $14.270B
CNA Financial Corporation is operating as a P&C insurer. CCNA's property and casualty and remaining life and group insurance operations are conducted by Continental Casualty Company, The Continental Insurance Company, Western Surety Company, CNA Insurance Company Ltd and Hardy Underwriting Bermuda Ltd and its subsidiaries. Loews Corporation is the parent company, of CNA Financial. CNA Financial is operatesting through 3 core and 2 non-core segments. Core segments are Specialty, Commercial and International. The non-core segments are Life & Group and Corporate & Other. Specialty segment offers management and professional liability and other coverage through P&C products & services. Commercial segment has tied up with an independent agency distribution system and a network of brokers to market P&C insurance products and services, serving small, middle-market and large businesses and organizations. International - This segment offers P&C insurance, and specialty coverage on a global basis.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $1061.150B 23.13
Berkshire Hathaway (BRK.B) United States $1059.252B 23.09
Progressive (PGR) United States $165.415B 18.86
Chubb (CB) Switzerland $116.924B 14.03
Sampo (SAXPY) Finland $114.701B 19.62
Tokio Marine Holdings (TKOMY) Japan $83.278B 11.90
Travelers (TRV) United States $61.595B 14.45
Allstate (ALL) United States $54.762B 12.37
MS&AD Insurances (MSADY) Japan $39.068B 8.07
Fairfax Financial Holdings (FRFHF) Canada $38.218B 9.74
Hartford Insurance (HIG) United States $36.348B 12.58
Arch Capital Group (ACGL) Bermuda $35.508B 11.33
W.R Berkley (WRB) United States $28.088B 18.01
Cincinnati Financial (CINF) United States $23.408B 26.69
RenaissanceRe Holdings (RNR) Bermuda $12.010B 8.45
Kinsale Capital (KNSL) United States $10.902B 28.73
American Financial (AFG) United States $10.356B 12.63
Axis Capital Holdings (AXS) Bermuda $8.205B 8.86
RLI (RLI) United States $6.903B 26.44
Hanover Insurance (THG) United States $6.226B 12.28
Essent Group (ESNT) Bermuda $5.815B 8.40
First American Financial (FAF) United States $5.743B 11.63
Selective Insurance (SIGI) United States $5.320B 23.78
White Mountains Insurance Group (WTM) United States $4.603B 17.96
Palomar Holdings (PLMR) United States $4.594B 32.47
Mercury General (MCY) United States $3.534B 15.49
Hagerty (HGTY) United States $3.414B 37.00
NMI Holdings Inc (NMIH) United States $3.067B 8.35
Skyward Specialty Insurance (SKWD) United States $2.564B 19.77
Root (ROOT) United States $2.059B 41.87
HCI (HCI) United States $1.911B 16.00
Stewart Information Services (STC) United States $1.679B 17.43
Bowhead Specialty Holdings (BOW) United States $1.202B 25.91
Safety Insurance (SAFT) United States $1.188B 17.72
ProAssurance (PRA) United States $1.187B 21.83
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.776B 12.88
Heritage Insurance Holdings (HRTG) United States $0.745B 9.51
United Fire (UFCS) United States $0.715B 10.44
Donegal (DGICA) United States $0.703B 9.84
Donegal (DGICB) United States $0.649B 9.93
American Coastal Insurance (ACIC) United States $0.568B 7.94
Greenlight Capital Re (GLRE) Cayman Islands $0.488B 10.95
Global Indemnity (GBLI) United States $0.444B 15.42
Investors Title (ITIC) United States $0.364B 12.30
Kingsway Financial Services (KFS) United States $0.356B 0.00
Ambac Financial (AMBC) United States $0.351B 0.00
American Integrity Insurance (AII) United States $0.323B 0.00
NI Holdings (NODK) United States $0.261B 43.55
Kingstone (KINS) United States $0.214B 10.04
First Acceptance (FACO) United States $0.116B 5.45
Maiden Holdings (MHLD) Bermuda $0.115B 0.00
Kestrel Group (KG) Bermuda $0.110B 0.00
Roadzen (RDZN) United States $0.077B 0.00
Conifer Holdings (CNFR) United States $0.009B 0.00