United Fire - 34 Year Stock Price History | UFCS
Historical daily share price chart and data for United Fire since 1990 adjusted for splits and dividends. The latest closing stock price for United Fire as of July 26, 2024 is 22.06.
- The all-time high United Fire stock closing price was 49.34 on August 01, 2018.
- The United Fire 52-week high stock price is 25.55, which is 15.8% above the current share price.
- The United Fire 52-week low stock price is 18.41, which is 16.5% below the current share price.
- The average United Fire stock price for the last 52 weeks is 21.25.
| United Fire Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 21.9041 | 20.1303 | 24.6059 | 20.0514 | 22.0600 | 11.22% |
| 2023 | 22.8269 | 26.4126 | 30.7700 | 18.2946 | 19.8345 | -24.30% |
| 2022 | 27.8886 | 22.2313 | 35.1624 | 21.8188 | 26.2019 | 20.50% |
| 2021 | 25.4128 | 22.8097 | 33.2391 | 19.0289 | 21.7437 | -5.55% |
| 2020 | 26.0138 | 38.6906 | 41.1661 | 17.4217 | 23.0206 | -40.24% |
| 2019 | 40.7134 | 46.9405 | 47.5315 | 36.0175 | 38.5233 | -18.88% |
| 2018 | 41.7251 | 36.2421 | 49.3393 | 32.4596 | 47.4886 | 30.28% |
| 2017 | 35.1972 | 38.4457 | 38.8571 | 31.3095 | 36.4501 | -4.96% |
| 2016 | 32.5688 | 28.2301 | 39.3349 | 27.4904 | 38.3521 | 31.28% |
| 2015 | 25.1159 | 21.5280 | 30.5307 | 20.5697 | 29.2138 | 32.28% |
| 2014 | 21.0522 | 20.0478 | 23.9605 | 17.7126 | 22.0852 | 6.59% |
| 2013 | 19.7725 | 16.0733 | 24.2439 | 15.7842 | 20.7201 | 34.52% |
| 2012 | 14.5344 | 14.0680 | 18.2803 | 11.0812 | 15.4033 | 11.28% |
| 2011 | 12.7076 | 15.3938 | 15.3938 | 10.2717 | 13.8416 | -6.70% |
| 2010 | 13.1575 | 11.9264 | 15.4736 | 10.5130 | 14.8355 | 26.10% |
| 2009 | 12.3095 | 18.9938 | 18.9938 | 9.9311 | 11.7650 | -39.35% |
| 2008 | 18.2727 | 18.0204 | 23.7992 | 8.3906 | 19.3997 | 8.99% |
| 2007 | 21.5996 | 21.1932 | 25.9481 | 17.5748 | 17.8002 | -16.18% |
| 2006 | 19.7719 | 23.7761 | 24.9035 | 16.6544 | 21.2354 | -11.48% |
| 2005 | 23.2654 | 19.8534 | 27.8687 | 17.1938 | 23.9897 | 21.48% |
| 2004 | 15.8455 | 11.6439 | 20.6677 | 11.6439 | 19.7479 | 69.60% |
| 2003 | 9.8616 | 9.5888 | 11.6439 | 8.0871 | 11.6439 | 23.32% |
| 2002 | 9.3813 | 7.8267 | 10.8284 | 7.6969 | 9.4420 | 19.46% |
| 2001 | 7.1196 | 5.3055 | 9.0614 | 5.2842 | 7.9040 | 48.98% |
| 2000 | 4.8511 | 5.7022 | 5.9451 | 4.0840 | 5.3055 | -9.30% |
| 1999 | 6.4770 | 8.6721 | 8.7978 | 5.0094 | 5.8495 | -30.80% |
| 1998 | 9.7109 | 10.9270 | 11.0301 | 8.0431 | 8.4534 | -22.64% |
| 1997 | 9.2209 | 8.5256 | 11.5654 | 7.2559 | 10.9270 | 28.17% |
| 1996 | 7.7319 | 6.6539 | 9.5884 | 6.5350 | 8.5256 | 28.13% |
| 1995 | 4.9330 | 4.3318 | 6.9311 | 4.1384 | 6.6539 | 55.46% |
| 1994 | 4.0468 | 3.6190 | 4.6154 | 3.6190 | 4.2802 | 9.17% |
| 1993 | 3.7095 | 4.0601 | 4.1824 | 3.4450 | 3.9206 | -3.44% |
| 1992 | 3.6893 | 2.8605 | 4.2068 | 2.8287 | 4.0601 | 41.94% |
| 1991 | 2.7858 | 2.1899 | 3.5919 | 2.0820 | 2.8605 | 34.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.556B | $1.095B |
| United Fire Group, Inc. is engaged in the business of writing property, casualty, and life insurances. The Company's products include commercial insurance, personal insurance, life insurance and surety bonds. It also underwrites and brokers a limited amount of excess and surplus lines insurance. United Fire Group, Inc. is headquartered in Cedar Rapids, Iowa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $933.846B | 23.18 |
| Berkshire Hathaway (BRK.B) | United States | $933.824B | 23.18 |
| Progressive (PGR) | United States | $124.619B | 18.61 |
| Chubb (CB) | Switzerland | $106.230B | 10.88 |
| Tokio Marine Holdings (TKOMY) | Japan | $73.270B | 14.84 |
| Travelers (TRV) | United States | $47.690B | 12.95 |
| Allstate (ALL) | United States | $43.652B | 22.53 |
| MS&AD Insurances (MSADY) | Japan | $35.686B | 14.86 |
| Arch Capital Group (ACGL) | Bermuda | $35.471B | 10.30 |
| Fairfax Financial Holdings (FRFHF) | Canada | $26.190B | 7.24 |
| Sampo (SAXPY) | Finland | $21.507B | 17.71 |
| W.R Berkley (WRB) | United States | $20.122B | 13.30 |
| Cincinnati Financial (CINF) | United States | $18.834B | 17.31 |
| Fidelity National Financial (FNF) | United States | $14.648B | 14.30 |
| CNA Financial (CNA) | United States | $12.949B | 9.90 |
| RenaissanceRe Holdings (RNR) | Bermuda | $11.612B | 4.91 |
| American Financial (AFG) | United States | $10.458B | 11.96 |
| Kinsale Capital (KNSL) | United States | $8.781B | 26.14 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.845B | 91.75 |
| RLI (RLI) | United States | $6.533B | 24.79 |
| Axis Capital Holdings (AXS) | Bermuda | $6.038B | 7.08 |
| First American Financial (FAF) | United States | $6.020B | 15.99 |
| Selective Insurance (SIGI) | United States | $5.401B | 24.14 |
| Hanover Insurance (THG) | United States | $4.705B | 28.83 |
| White Mountains Insurance Group (WTM) | United States | $4.369B | 11.79 |
| Mercury General (MCY) | United States | $3.137B | 21.79 |
| NMI Holdings Inc (NMIH) | United States | $3.107B | 9.58 |
| Palomar Holdings (PLMR) | United States | $2.211B | 24.99 |
| Stewart Information Services (STC) | United States | $1.995B | 28.48 |
| Skyward Specialty Insurance (SKWD) | United States | $1.495B | 15.38 |
| Safety Insurance (SAFT) | United States | $1.275B | 32.80 |
| Root (ROOT) | United States | $0.988B | 0.00 |
| HCI (HCI) | United States | $0.944B | 9.48 |
| Bowhead Specialty Holdings (BOW) | United States | $0.831B | 0.00 |
| ProAssurance (PRA) | United States | $0.590B | 96.42 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.576B | 7.93 |
| Ambac Financial (AMBC) | United States | $0.573B | 3.95 |
| American Coastal Insurance (ACIC) | United States | $0.565B | 6.29 |
| Donegal (DGICA) | United States | $0.495B | 105.86 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.471B | 4.46 |
| Global Indemnity (GBLI) | United States | $0.418B | 12.30 |
| Donegal (DGICB) | United States | $0.394B | 107.36 |
| Investors Title (ITIC) | United States | $0.385B | 15.42 |
| NI Holdings (NODK) | United States | $0.334B | 64.80 |
| Kingsway Financial Services (KFS) | United States | $0.242B | 0.00 |
| Heritage Insurance Holdings (HRTG) | United States | $0.233B | 4.57 |
| Maiden Holdings (MHLD) | Bermuda | $0.210B | 0.00 |
| First Acceptance (FACO) | United States | $0.149B | 1.88 |
| Roadzen (RDZN) | United States | $0.114B | 0.00 |
| ICC Holdings (ICCH) | United States | $0.071B | 13.09 |
| Kingstone (KINS) | United States | $0.070B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.011B | 0.00 |