United Fire - 34 Year Stock Price History | UFCS

Historical daily share price chart and data for United Fire since 1990 adjusted for splits and dividends. The latest closing stock price for United Fire as of July 18, 2024 is 22.43.
  • The all-time high United Fire stock closing price was 49.34 on August 01, 2018.
  • The United Fire 52-week high stock price is 25.55, which is 13.9% above the current share price.
  • The United Fire 52-week low stock price is 18.41, which is 17.9% below the current share price.
  • The average United Fire stock price for the last 52 weeks is 21.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United Fire Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 21.9123 20.1303 24.6059 20.0514 22.4300 13.09%
2023 22.8269 26.4126 30.7700 18.2946 19.8345 -24.30%
2022 27.8886 22.2313 35.1624 21.8188 26.2019 20.50%
2021 25.4128 22.8097 33.2391 19.0289 21.7437 -5.55%
2020 26.0138 38.6906 41.1661 17.4217 23.0206 -40.24%
2019 40.7134 46.9405 47.5315 36.0175 38.5233 -18.88%
2018 41.7251 36.2421 49.3393 32.4596 47.4886 30.28%
2017 35.1972 38.4457 38.8571 31.3095 36.4501 -4.96%
2016 32.5688 28.2301 39.3349 27.4904 38.3521 31.28%
2015 25.1159 21.5280 30.5307 20.5697 29.2138 32.28%
2014 21.0522 20.0478 23.9605 17.7126 22.0852 6.59%
2013 19.7725 16.0733 24.2439 15.7842 20.7201 34.52%
2012 14.5344 14.0680 18.2803 11.0812 15.4033 11.28%
2011 12.7076 15.3938 15.3938 10.2717 13.8416 -6.70%
2010 13.1575 11.9264 15.4736 10.5130 14.8355 26.10%
2009 12.3095 18.9938 18.9938 9.9311 11.7650 -39.35%
2008 18.2727 18.0204 23.7992 8.3906 19.3997 8.99%
2007 21.5996 21.1932 25.9481 17.5748 17.8002 -16.18%
2006 19.7719 23.7761 24.9035 16.6544 21.2354 -11.48%
2005 23.2654 19.8534 27.8687 17.1938 23.9897 21.48%
2004 15.8455 11.6439 20.6677 11.6439 19.7479 69.60%
2003 9.8616 9.5888 11.6439 8.0871 11.6439 23.32%
2002 9.3813 7.8267 10.8284 7.6969 9.4420 19.46%
2001 7.1196 5.3055 9.0614 5.2842 7.9040 48.98%
2000 4.8511 5.7022 5.9451 4.0840 5.3055 -9.30%
1999 6.4770 8.6721 8.7978 5.0094 5.8495 -30.80%
1998 9.7109 10.9270 11.0301 8.0431 8.4534 -22.64%
1997 9.2209 8.5256 11.5654 7.2559 10.9270 28.17%
1996 7.7319 6.6539 9.5884 6.5350 8.5256 28.13%
1995 4.9330 4.3318 6.9311 4.1384 6.6539 55.46%
1994 4.0468 3.6190 4.6154 3.6190 4.2802 9.17%
1993 3.7095 4.0601 4.1824 3.4450 3.9206 -3.44%
1992 3.6893 2.8605 4.2068 2.8287 4.0601 41.94%
1991 2.7858 2.1899 3.5919 2.0820 2.8605 34.41%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.569B $1.095B
United Fire Group, Inc. is engaged in the business of writing property, casualty, and life insurances. The Company's products include commercial insurance, personal insurance, life insurance and surety bonds. It also underwrites and brokers a limited amount of excess and surplus lines insurance. United Fire Group, Inc. is headquartered in Cedar Rapids, Iowa.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $964.492B 23.94
Berkshire Hathaway (BRK.B) United States $960.376B 23.84
Progressive (PGR) United States $129.644B 19.37
Chubb (CB) Switzerland $108.609B 11.34
Tokio Marine Holdings (TKOMY) Japan $77.655B 15.72
Travelers (TRV) United States $50.562B 16.10
Allstate (ALL) United States $45.050B 23.26
MS&AD Insurances (MSADY) Japan $38.179B 15.90
Arch Capital Group (ACGL) Bermuda $36.750B 10.67
Fairfax Financial Holdings (FRFHF) Canada $27.272B 7.49
Sampo (SAXPY) Finland $21.637B 17.82
W.R Berkley (WRB) United States $21.395B 15.22
Cincinnati Financial (CINF) United States $19.910B 18.51
Fidelity National Financial (FNF) United States $14.881B 14.52
CNA Financial (CNA) United States $13.207B 10.10
RenaissanceRe Holdings (RNR) Bermuda $12.132B 5.59
American Financial (AFG) United States $11.084B 12.67
Kinsale Capital (KNSL) United States $9.157B 29.01
CCC Intelligent Solutions Holdings (CCCS) United States $6.988B 93.67
RLI (RLI) United States $6.543B 27.53
Axis Capital Holdings (AXS) Bermuda $6.220B 7.29
Selective Insurance (SIGI) United States $6.152B 17.54
First American Financial (FAF) United States $6.074B 15.78
Hanover Insurance (THG) United States $4.810B 29.47
White Mountains Insurance Group (WTM) United States $4.484B 12.10
Mercury General (MCY) United States $3.187B 22.14
NMI Holdings Inc (NMIH) United States $3.039B 9.37
Palomar Holdings (PLMR) United States $2.277B 25.73
Stewart Information Services (STC) United States $1.960B 30.64
Skyward Specialty Insurance (SKWD) United States $1.566B 16.11
Safety Insurance (SAFT) United States $1.285B 33.05
Root (ROOT) United States $1.183B 0.00
HCI (HCI) United States $0.955B 9.59
Bowhead Specialty Holdings (BOW) United States $0.816B 0.00
ProAssurance (PRA) United States $0.609B 99.42
Ambac Financial (AMBC) United States $0.588B 4.05
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.571B 8.97
American Coastal Insurance (ACIC) United States $0.541B 6.02
Donegal (DGICA) United States $0.487B 485.67
Greenlight Capital Re (GLRE) Cayman Islands $0.477B 4.52
Donegal (DGICB) United States $0.421B 1260.00
Global Indemnity (GBLI) United States $0.415B 12.22
Investors Title (ITIC) United States $0.374B 14.99
NI Holdings (NODK) United States $0.330B 63.96
Kingsway Financial Services (KFS) United States $0.243B 0.00
Heritage Insurance Holdings (HRTG) United States $0.235B 4.62
Maiden Holdings (MHLD) Bermuda $0.207B 0.00
Roadzen (RDZN) United States $0.155B 0.00
First Acceptance (FACO) United States $0.146B 1.86
ICC Holdings (ICCH) United States $0.072B 13.25
Kingstone (KINS) United States $0.054B 0.00
Conifer Holdings (CNFR) United States $0.011B 0.00