United Fire - 34 Year Stock Price History | UFCS

Historical daily share price chart and data for United Fire since 1990 adjusted for splits and dividends. The latest closing stock price for United Fire as of February 23, 2024 is 24.09.
  • The all-time high United Fire stock closing price was 50.05 on August 01, 2018.
  • The United Fire 52-week high stock price is 29.07, which is 20.7% above the current share price.
  • The United Fire 52-week low stock price is 18.41, which is 23.6% below the current share price.
  • The average United Fire stock price for the last 52 weeks is 22.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United Fire Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 22.1078 20.4200 24.9600 20.3400 24.0900 19.73%
2023 23.1554 26.7927 31.2128 18.5579 20.1200 -24.30%
2022 28.2900 22.5513 35.6685 22.1328 26.5790 20.50%
2021 25.7785 23.1379 33.7175 19.3028 22.0567 -5.55%
2020 26.3882 39.2475 41.7585 17.6724 23.3519 -40.24%
2019 41.2994 47.6161 48.2155 36.5359 39.0777 -18.88%
2018 42.3256 36.7637 50.0494 32.9267 48.1721 30.28%
2017 35.7038 38.9990 39.4164 31.7601 36.9746 -4.96%
2016 33.0375 28.6364 39.9010 27.8861 38.9041 31.28%
2015 25.4773 21.8378 30.9701 20.8658 29.6343 32.28%
2014 21.3552 20.3363 24.3053 17.9675 22.4030 6.59%
2013 20.0571 16.3047 24.5928 16.0113 21.0183 34.52%
2012 14.7436 14.2704 18.5434 11.2406 15.6250 11.28%
2011 12.8905 15.6154 15.6154 10.4195 14.0408 -6.70%
2010 13.3469 12.0980 15.6963 10.6643 15.0490 26.10%
2009 12.4866 19.2672 19.2672 10.0740 11.9344 -39.35%
2008 18.5357 18.2798 24.1417 8.5114 19.6788 8.99%
2007 21.9105 21.4982 26.3215 17.8277 18.0563 -16.18%
2006 20.0565 24.1183 25.2619 16.8941 21.5410 -11.48%
2005 23.6002 20.1391 28.2698 17.4412 24.3350 21.48%
2004 16.0735 11.8114 20.9652 11.8114 20.0321 69.60%
2003 10.0035 9.7268 11.8114 8.2035 11.8114 23.32%
2002 9.5163 7.9393 10.9842 7.8077 9.5779 19.46%
2001 7.2220 5.3819 9.1918 5.3603 8.0177 48.98%
2000 4.9209 5.7842 6.0307 4.1427 5.3819 -9.30%
1999 6.5702 8.7969 8.9244 5.0815 5.9337 -30.80%
1998 9.8507 11.0843 11.1889 8.1588 8.5751 -22.64%
1997 9.3536 8.6483 11.7319 7.3603 11.0843 28.17%
1996 7.8431 6.7496 9.7264 6.6291 8.6483 28.13%
1995 5.0040 4.3941 7.0309 4.1979 6.7496 55.46%
1994 4.1050 3.6711 4.6818 3.6711 4.3418 9.17%
1993 3.7629 4.1185 4.2426 3.4946 3.9770 -3.44%
1992 3.7424 2.9016 4.2674 2.8694 4.1185 41.94%
1991 2.8259 2.2215 3.6436 2.1119 2.9016 34.40%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.609B $1.095B
United Fire Group, Inc. is engaged in the business of writing property, casualty, and life insurances. The Company's products include commercial insurance, personal insurance, life insurance and surety bonds. It also underwrites and brokers a limited amount of excess and surplus lines insurance. United Fire Group, Inc. is headquartered in Cedar Rapids, Iowa.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $908.176B 25.68
Berkshire Hathaway (BRK.B) United States $903.700B 25.57
Progressive (PGR) United States $111.918B 30.85
Chubb (CB) Switzerland $104.450B 11.34
Travelers (TRV) United States $50.628B 16.83
Allstate (ALL) United States $41.862B 174.87
Arch Capital Group (ACGL) Bermuda $32.574B 10.33
Fairfax Financial Holdings (FRFHF) Canada $25.332B 6.03
MS&AD Insurances (MSADY) Japan $25.306B 10.65
Sampo (SAXPY) Finland $22.320B 17.93
W.R Berkley (WRB) United States $21.999B 17.27
Cincinnati Financial (CINF) United States $17.701B 18.68
Fidelity National Financial (FNF) United States $13.624B 14.26
CNA Financial (CNA) United States $12.055B 9.45
RenaissanceRe Holdings (RNR) Bermuda $11.933B 6.11
Kinsale Capital (KNSL) United States $11.774B 40.65
American Financial (AFG) United States $10.550B 11.94
CCC Intelligent Solutions Holdings (CCCS) United States $6.845B 59.79
RLI (RLI) United States $6.690B 29.68
Selective Insurance (SIGI) United States $6.233B 17.48
First American Financial (FAF) United States $5.930B 15.34
Axis Capital Holdings (AXS) Bermuda $5.288B 6.30
Hanover Insurance (THG) United States $4.856B 88.03
White Mountains Insurance Group (WTM) United States $4.537B 26.31
Mercury General (MCY) United States $2.791B 168.00
NMI Holdings Inc (NMIH) United States $2.392B 7.70
Palomar Holdings (PLMR) United States $1.871B 23.23
Stewart Information Services (STC) United States $1.679B 32.29
Skyward Specialty Insurance (SKWD) United States $1.332B 16.83
Safety Insurance (SAFT) United States $1.257B 56.65
HCI (HCI) United States $0.855B 23.75
Ambac Financial (AMBC) United States $0.751B 2.79
ProAssurance (PRA) United States $0.681B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.616B 10.93
American Coastal Insurance (ACIC) United States $0.597B 0.00
Donegal (DGICA) United States $0.465B 199.86
Donegal (DGICB) United States $0.464B 348.75
Roadzen (RDZN) United States $0.445B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.423B 4.29
Global Indemnity (GBLI) United States $0.389B 24.74
Investors Title (ITIC) United States $0.300B 13.85
Heritage Insurance Holdings (HRTG) United States $0.278B 6.66
NI Holdings (NODK) United States $0.278B 0.00
Root (ROOT) United States $0.248B 0.00
Kingsway Financial Services (KFS) United States $0.242B 0.00
Maiden Holdings (MHLD) Bermuda $0.141B 2.45
First Acceptance (FACO) United States $0.077B 8.50
ICC Holdings (ICCH) United States $0.048B 9.83
Kingstone (KINS) United States $0.032B 0.00
Conifer Holdings (CNFR) United States $0.016B 0.00
FG Financial Group (FGF) United States $0.014B 5.91