White Mountains Insurance Group - 38 Year Stock Price History | WTM
Historical daily share price chart and data for White Mountains Insurance Group since 1986 adjusted for splits and dividends. The latest closing stock price for White Mountains Insurance Group as of August 30, 2024 is 1844.24.
- The all-time high White Mountains Insurance Group stock closing price was 1871.40 on May 08, 2024.
- The White Mountains Insurance Group 52-week high stock price is 1899.21, which is 3% above the current share price.
- The White Mountains Insurance Group 52-week low stock price is 1401.01, which is 24% below the current share price.
- The average White Mountains Insurance Group stock price for the last 52 weeks is 1653.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
White Mountains Insurance Group Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
1729.6267 |
1509.0941 |
1871.4000 |
1474.1444 |
1844.2400 |
22.61% |
2023 |
1465.1983 |
1394.9814 |
1606.1778 |
1318.2849 |
1504.1370 |
6.49% |
2022 |
1213.7423 |
1007.9567 |
1420.9575 |
1004.0954 |
1412.4885 |
39.63% |
2021 |
1111.8276 |
1011.4397 |
1263.5843 |
984.6694 |
1011.6084 |
1.41% |
2020 |
931.6341 |
1118.0762 |
1159.5174 |
693.8788 |
997.5529 |
-10.19% |
2019 |
1003.1637 |
850.4017 |
1124.2595 |
846.1746 |
1110.7180 |
30.20% |
2018 |
876.6344 |
842.4568 |
973.7448 |
783.8459 |
853.0772 |
0.88% |
2017 |
868.2569 |
843.0688 |
939.7201 |
833.0564 |
845.6655 |
1.93% |
2016 |
800.6807 |
713.6831 |
861.3274 |
693.2176 |
829.6230 |
15.18% |
2015 |
696.2874 |
625.4176 |
800.7775 |
611.5634 |
720.3133 |
15.52% |
2014 |
603.6084 |
593.5712 |
667.6828 |
552.4758 |
623.5473 |
4.66% |
2013 |
570.3070 |
516.2336 |
603.0943 |
516.2336 |
595.7643 |
17.31% |
2012 |
501.2455 |
448.6128 |
540.0681 |
432.9649 |
507.8516 |
13.80% |
2011 |
386.5903 |
337.3528 |
446.2706 |
333.6629 |
446.2706 |
35.50% |
2010 |
321.7754 |
328.3206 |
356.1361 |
291.6802 |
329.3449 |
1.17% |
2009 |
250.1128 |
256.1972 |
330.8454 |
145.8982 |
325.5414 |
25.30% |
2008 |
409.4457 |
490.8358 |
496.0538 |
205.9596 |
259.8057 |
-47.59% |
2007 |
529.8489 |
551.2258 |
580.3402 |
480.3315 |
495.7056 |
-9.98% |
2006 |
502.7590 |
517.9427 |
570.4448 |
424.8667 |
550.6841 |
5.66% |
2005 |
580.0799 |
579.6319 |
651.2207 |
518.4372 |
521.1617 |
-12.17% |
2004 |
474.0473 |
415.3034 |
605.3429 |
414.8460 |
593.4014 |
41.04% |
2003 |
351.1799 |
294.0798 |
421.7068 |
283.3529 |
420.7463 |
43.29% |
2002 |
297.8527 |
316.2659 |
343.6233 |
258.6266 |
293.6252 |
-6.63% |
2001 |
301.1430 |
283.4578 |
353.3142 |
260.3413 |
314.4587 |
9.81% |
2000 |
156.3121 |
104.1872 |
286.3754 |
90.7981 |
286.3754 |
168.02% |
1999 |
117.7529 |
124.0042 |
130.9903 |
102.5080 |
106.8473 |
-12.64% |
1998 |
118.4428 |
105.2741 |
132.8829 |
101.8777 |
122.3100 |
17.14% |
1997 |
91.7782 |
82.0180 |
106.9999 |
81.3756 |
104.4112 |
27.30% |
1996 |
71.2127 |
63.1153 |
82.0180 |
61.4182 |
82.0180 |
29.74% |
1995 |
60.6801 |
61.3466 |
64.3081 |
56.0581 |
63.2171 |
3.41% |
1994 |
60.3638 |
64.5197 |
67.0582 |
51.1927 |
61.1350 |
-7.96% |
1993 |
70.4751 |
60.9235 |
78.1682 |
60.6020 |
66.4235 |
9.03% |
1992 |
58.2320 |
58.9096 |
62.6158 |
53.3081 |
60.9235 |
3.03% |
1991 |
52.6435 |
43.9452 |
59.3327 |
42.2711 |
59.1296 |
36.16% |
1990 |
32.0453 |
28.9772 |
43.4262 |
24.5900 |
43.4262 |
52.02% |
1989 |
28.2570 |
23.5217 |
32.9437 |
23.4247 |
28.5662 |
20.91% |
1988 |
23.7625 |
21.0258 |
26.8413 |
20.5239 |
23.6267 |
15.64% |
1987 |
27.5679 |
27.4549 |
33.0267 |
19.1374 |
20.4307 |
-25.84% |