White Mountains Insurance Group - 38 Year Stock Price History | WTM
Historical daily share price chart and data for White Mountains Insurance Group since 1986 adjusted for splits and dividends. The latest closing stock price for White Mountains Insurance Group as of November 01, 2024 is 1805.30.
- The all-time high White Mountains Insurance Group stock closing price was 1884.61 on October 17, 2024.
- The White Mountains Insurance Group 52-week high stock price is 1899.91, which is 5.2% above the current share price.
- The White Mountains Insurance Group 52-week low stock price is 1401.01, which is 22.4% below the current share price.
- The average White Mountains Insurance Group stock price for the last 52 weeks is 1703.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
White Mountains Insurance Group Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
1739.4514 |
1509.0941 |
1884.6100 |
1474.1444 |
1805.3000 |
20.02% |
2023 |
1465.1983 |
1394.9814 |
1606.1778 |
1318.2849 |
1504.1370 |
6.49% |
2022 |
1213.7423 |
1007.9567 |
1420.9575 |
1004.0954 |
1412.4885 |
39.63% |
2021 |
1111.8276 |
1011.4397 |
1263.5843 |
984.6694 |
1011.6084 |
1.41% |
2020 |
931.6341 |
1118.0762 |
1159.5174 |
693.8788 |
997.5529 |
-10.19% |
2019 |
1003.1637 |
850.4017 |
1124.2595 |
846.1746 |
1110.7180 |
30.20% |
2018 |
876.6344 |
842.4568 |
973.7448 |
783.8459 |
853.0772 |
0.88% |
2017 |
868.2569 |
843.0688 |
939.7201 |
833.0564 |
845.6655 |
1.93% |
2016 |
800.6807 |
713.6831 |
861.3274 |
693.2176 |
829.6230 |
15.18% |
2015 |
696.2874 |
625.4176 |
800.7775 |
611.5634 |
720.3133 |
15.52% |
2014 |
603.6084 |
593.5712 |
667.6828 |
552.4758 |
623.5473 |
4.66% |
2013 |
570.3070 |
516.2336 |
603.0943 |
516.2336 |
595.7643 |
17.31% |
2012 |
501.2455 |
448.6128 |
540.0681 |
432.9649 |
507.8516 |
13.80% |
2011 |
386.5903 |
337.3528 |
446.2706 |
333.6629 |
446.2706 |
35.50% |
2010 |
321.7754 |
328.3206 |
356.1361 |
291.6802 |
329.3449 |
1.17% |
2009 |
250.1128 |
256.1972 |
330.8454 |
145.8982 |
325.5414 |
25.30% |
2008 |
409.4457 |
490.8358 |
496.0538 |
205.9596 |
259.8057 |
-47.59% |
2007 |
529.8489 |
551.2258 |
580.3402 |
480.3315 |
495.7056 |
-9.98% |
2006 |
502.7590 |
517.9427 |
570.4448 |
424.8667 |
550.6841 |
5.66% |
2005 |
580.0799 |
579.6319 |
651.2207 |
518.4372 |
521.1617 |
-12.17% |
2004 |
474.0473 |
415.3034 |
605.3429 |
414.8460 |
593.4014 |
41.04% |
2003 |
351.1799 |
294.0798 |
421.7068 |
283.3529 |
420.7463 |
43.29% |
2002 |
297.8527 |
316.2659 |
343.6233 |
258.6266 |
293.6252 |
-6.63% |
2001 |
301.1430 |
283.4578 |
353.3142 |
260.3413 |
314.4587 |
9.81% |
2000 |
156.3121 |
104.1872 |
286.3754 |
90.7981 |
286.3754 |
168.02% |
1999 |
117.7529 |
124.0042 |
130.9903 |
102.5080 |
106.8473 |
-12.64% |
1998 |
118.4428 |
105.2741 |
132.8829 |
101.8777 |
122.3100 |
17.14% |
1997 |
91.7782 |
82.0180 |
106.9999 |
81.3756 |
104.4112 |
27.30% |
1996 |
71.2127 |
63.1153 |
82.0180 |
61.4182 |
82.0180 |
29.74% |
1995 |
60.6801 |
61.3466 |
64.3081 |
56.0581 |
63.2171 |
3.41% |
1994 |
60.3638 |
64.5197 |
67.0582 |
51.1927 |
61.1350 |
-7.96% |
1993 |
70.4751 |
60.9235 |
78.1682 |
60.6020 |
66.4235 |
9.03% |
1992 |
58.2320 |
58.9096 |
62.6158 |
53.3081 |
60.9235 |
3.03% |
1991 |
52.6435 |
43.9452 |
59.3327 |
42.2711 |
59.1296 |
36.16% |
1990 |
32.0453 |
28.9772 |
43.4262 |
24.5900 |
43.4262 |
52.02% |
1989 |
28.2570 |
23.5217 |
32.9437 |
23.4247 |
28.5662 |
20.91% |
1988 |
23.7625 |
21.0258 |
26.8413 |
20.5239 |
23.6267 |
15.64% |
1987 |
27.5679 |
27.4549 |
33.0267 |
19.1374 |
20.4307 |
-25.84% |