NMI Holdings Inc - 11 Year Stock Price History | NMIH

Historical daily share price chart and data for NMI Holdings Inc since 2013 adjusted for splits and dividends. The latest closing stock price for NMI Holdings Inc as of March 01, 2024 is 30.05.
  • The all-time high NMI Holdings Inc stock closing price was 35.57 on February 11, 2020.
  • The NMI Holdings Inc 52-week high stock price is 32.50, which is 8.2% above the current share price.
  • The NMI Holdings Inc 52-week low stock price is 20.61, which is 31.4% below the current share price.
  • The average NMI Holdings Inc stock price for the last 52 weeks is 26.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NMI Holdings Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 30.0886 29.6600 32.2600 28.9400 30.0500 1.25%
2023 25.6212 21.1400 30.1200 20.0600 29.6800 42.01%
2022 20.5786 22.1800 26.5900 15.4800 20.9000 -4.35%
2021 22.8291 22.0000 26.5500 19.4600 21.8500 -3.53%
2020 19.9146 32.2700 35.5700 9.5800 22.6500 -31.74%
2019 27.3581 17.8600 34.7600 17.4700 33.1800 85.88%
2018 18.7809 17.7500 23.8000 13.7000 17.8500 5.00%
2017 12.3551 10.8000 17.7500 10.0500 17.0000 59.62%
2016 6.6913 6.6500 10.8000 4.4100 10.6500 57.31%
2015 7.8155 9.1500 9.1500 6.7700 6.7700 -25.85%
2014 10.3435 12.4650 12.5000 8.2600 9.1300 -28.28%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $2.430B $0.579B
NMI Holdings provides private mortgage insurance (MI) through its wholly-owned insurance subsidiaries National Mortgage Insurance Corporation (NMIC) and National Mortgage Reinsurance Inc. One (Re One). NMIC and Re One are domiciled in Wisconsin and principally regulated by the Wisconsin OCI. NMIC is the company's primary insurance subsidiary and is approved as an MI provider by the GSEs and is licensed to write coverage in all 50 states and D.C. Re One provides reinsurance to NMIC on insured loans after giving effect to third-party reinsurance. The subsidiary NMI Services, Inc. (NMIS) provides outsourced loan review services to mortgage loan originators. MI protects lenders and investors from default-related losses on a portion of the unpaid principal balance of a covered mortgage.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $884.417B 23.81
Berkshire Hathaway (BRK.B) United States $879.656B 23.68
Progressive (PGR) United States $110.008B 30.30
Chubb (CB) Switzerland $101.691B 11.10
Travelers (TRV) United States $50.137B 16.67
Allstate (ALL) United States $40.815B 170.49
Arch Capital Group (ACGL) Bermuda $32.615B 10.32
MS&AD Insurances (MSADY) Japan $26.547B 11.17
Fairfax Financial Holdings (FRFHF) Canada $25.975B 6.18
Sampo (SAXPY) Finland $22.460B 18.05
W.R Berkley (WRB) United States $21.214B 16.74
Cincinnati Financial (CINF) United States $17.788B 18.80
Fidelity National Financial (FNF) United States $13.741B 14.38
Kinsale Capital (KNSL) United States $11.995B 41.38
RenaissanceRe Holdings (RNR) Bermuda $11.769B 6.03
CNA Financial (CNA) United States $11.665B 9.14
American Financial (AFG) United States $10.656B 12.06
CCC Intelligent Solutions Holdings (CCCS) United States $7.050B 72.88
RLI (RLI) United States $6.676B 29.60
Selective Insurance (SIGI) United States $6.303B 17.68
First American Financial (FAF) United States $6.041B 15.62
Axis Capital Holdings (AXS) Bermuda $5.139B 6.18
Hanover Insurance (THG) United States $4.616B 83.68
White Mountains Insurance Group (WTM) United States $4.447B 25.84
Mercury General (MCY) United States $2.681B 161.40
Palomar Holdings (PLMR) United States $1.877B 23.15
Stewart Information Services (STC) United States $1.730B 33.28
Skyward Specialty Insurance (SKWD) United States $1.356B 17.14
Safety Insurance (SAFT) United States $1.184B 97.61
HCI (HCI) United States $0.854B 23.73
Ambac Financial (AMBC) United States $0.732B 7.75
ProAssurance (PRA) United States $0.663B 0.00
United Fire (UFCS) United States $0.581B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.581B 10.39
Root (ROOT) United States $0.571B 0.00
American Coastal Insurance (ACIC) United States $0.522B 5.69
Donegal (DGICB) United States $0.472B 355.25
Donegal (DGICA) United States $0.463B 199.14
Roadzen (RDZN) United States $0.444B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.438B 4.45
Global Indemnity (GBLI) United States $0.406B 25.82
Investors Title (ITIC) United States $0.295B 13.61
NI Holdings (NODK) United States $0.292B 0.00
Heritage Insurance Holdings (HRTG) United States $0.279B 6.67
Kingsway Financial Services (KFS) United States $0.264B 0.00
Maiden Holdings (MHLD) Bermuda $0.148B 2.58
First Acceptance (FACO) United States $0.078B 8.54
ICC Holdings (ICCH) United States $0.046B 9.54
Kingstone (KINS) United States $0.040B 0.00
Conifer Holdings (CNFR) United States $0.014B 0.00
Fundamental Global (FGF) United States $0.014B 6.05