NMI Holdings Inc - 11 Year Stock Price History | NMIH

Historical daily share price chart and data for NMI Holdings Inc since 2013 adjusted for splits and dividends. The latest closing stock price for NMI Holdings Inc as of November 19, 2024 is 37.78.
  • The all-time high NMI Holdings Inc stock closing price was 41.73 on September 16, 2024.
  • The NMI Holdings Inc 52-week high stock price is 42.49, which is 12.5% above the current share price.
  • The NMI Holdings Inc 52-week low stock price is 27.00, which is 28.5% below the current share price.
  • The average NMI Holdings Inc stock price for the last 52 weeks is 34.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NMI Holdings Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 34.6109 29.6600 41.7300 28.9400 37.7800 27.29%
2023 25.6212 21.1400 30.1200 20.0600 29.6800 42.01%
2022 20.5786 22.1800 26.5900 15.4800 20.9000 -4.35%
2021 22.8291 22.0000 26.5500 19.4600 21.8500 -3.53%
2020 19.9146 32.2700 35.5700 9.5800 22.6500 -31.74%
2019 27.3581 17.8600 34.7600 17.4700 33.1800 85.88%
2018 18.7809 17.7500 23.8000 13.7000 17.8500 5.00%
2017 12.3551 10.8000 17.7500 10.0500 17.0000 59.62%
2016 6.6913 6.6500 10.8000 4.4100 10.6500 57.31%
2015 7.8155 9.1500 9.1500 6.7700 6.7700 -25.85%
2014 10.3435 12.4650 12.5000 8.2600 9.1300 -28.28%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $2.990B $0.579B
NMI Holdings provides private mortgage insurance (MI) through its wholly-owned insurance subsidiaries National Mortgage Insurance Corporation (NMIC) and National Mortgage Reinsurance Inc. One (Re One). NMIC and Re One are domiciled in Wisconsin and principally regulated by the Wisconsin OCI. NMIC is the company's primary insurance subsidiary and is approved as an MI provider by the GSEs and is licensed to write coverage in all 50 states and D.C. Re One provides reinsurance to NMIC on insured loans after giving effect to third-party reinsurance. The subsidiary NMI Services, Inc. (NMIS) provides outsourced loan review services to mortgage loan originators. MI protects lenders and investors from default-related losses on a portion of the unpaid principal balance of a covered mortgage.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $1012.019B 24.47
Berkshire Hathaway (BRK.B) United States $1011.055B 24.46
Progressive (PGR) United States $149.095B 19.70
Chubb (CB) Switzerland $114.427B 11.44
Tokio Marine Holdings (TKOMY) Japan $76.450B 9.42
Travelers (TRV) United States $58.859B 13.33
Allstate (ALL) United States $52.060B 11.94
MS&AD Insurances (MSADY) Japan $36.125B 15.04
Arch Capital Group (ACGL) Bermuda $36.003B 10.07
Fairfax Financial Holdings (FRFHF) Canada $31.967B 8.43
Cincinnati Financial (CINF) United States $23.538B 22.44
Sampo (SAXPY) Finland $23.078B 16.14
W.R Berkley (WRB) United States $22.937B 15.14
Fidelity National Financial (FNF) United States $16.676B 15.05
RenaissanceRe Holdings (RNR) Bermuda $13.744B 5.68
CNA Financial (CNA) United States $13.163B 9.92
American Financial (AFG) United States $11.618B 13.22
Kinsale Capital (KNSL) United States $10.933B 30.64
RLI (RLI) United States $8.007B 27.05
CCC Intelligent Solutions Holdings (CCCS) United States $7.368B 78.53
Axis Capital Holdings (AXS) Bermuda $7.143B 7.66
First American Financial (FAF) United States $6.824B 17.67
Selective Insurance (SIGI) United States $5.902B 27.20
Hanover Insurance (THG) United States $5.879B 14.58
White Mountains Insurance Group (WTM) United States $4.898B 8.64
Mercury General (MCY) United States $4.066B 13.21
Palomar Holdings (PLMR) United States $2.836B 25.39
Skyward Specialty Insurance (SKWD) United States $2.058B 17.88
Stewart Information Services (STC) United States $2.025B 25.62
Root (ROOT) United States $1.526B 0.00
Safety Insurance (SAFT) United States $1.246B 23.92
HCI (HCI) United States $1.156B 9.50
Bowhead Specialty Holdings (BOW) United States $1.132B 0.00
ProAssurance (PRA) United States $0.831B 27.07
United Fire (UFCS) United States $0.696B 14.09
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.632B 11.45
American Coastal Insurance (ACIC) United States $0.631B 7.16
Ambac Financial (AMBC) United States $0.585B 14.33
Donegal (DGICA) United States $0.539B 26.93
Investors Title (ITIC) United States $0.520B 18.27
Greenlight Capital Re (GLRE) Cayman Islands $0.510B 5.81
Donegal (DGICB) United States $0.490B 27.26
Global Indemnity (GBLI) United States $0.469B 9.21
Heritage Insurance Holdings (HRTG) United States $0.372B 4.85
NI Holdings (NODK) United States $0.328B 122.23
Kingsway Financial Services (KFS) United States $0.247B 0.00
Maiden Holdings (MHLD) Bermuda $0.165B 0.00
Kingstone (KINS) United States $0.164B 11.97
First Acceptance (FACO) United States $0.125B 1.56
ICC Holdings (ICCH) United States $0.073B 10.40
Roadzen (RDZN) United States $0.055B 0.00
Conifer Holdings (CNFR) United States $0.015B 0.00