NMI Holdings Inc - 11 Year Stock Price History | NMIH
Historical daily share price chart and data for NMI Holdings Inc since 2013 adjusted for splits and dividends. The latest closing stock price for NMI Holdings Inc as of December 03, 2024 is 40.21.
- The all-time high NMI Holdings Inc stock closing price was 41.73 on September 16, 2024.
- The NMI Holdings Inc 52-week high stock price is 42.49, which is 5.7% above the current share price.
- The NMI Holdings Inc 52-week low stock price is 27.25, which is 32.2% below the current share price.
- The average NMI Holdings Inc stock price for the last 52 weeks is 34.41.
| NMI Holdings Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 34.7999 | 29.6600 | 41.7300 | 28.9400 | 40.2100 | 35.48% |
| 2023 | 25.6212 | 21.1400 | 30.1200 | 20.0600 | 29.6800 | 42.01% |
| 2022 | 20.5786 | 22.1800 | 26.5900 | 15.4800 | 20.9000 | -4.35% |
| 2021 | 22.8291 | 22.0000 | 26.5500 | 19.4600 | 21.8500 | -3.53% |
| 2020 | 19.9146 | 32.2700 | 35.5700 | 9.5800 | 22.6500 | -31.74% |
| 2019 | 27.3581 | 17.8600 | 34.7600 | 17.4700 | 33.1800 | 85.88% |
| 2018 | 18.7809 | 17.7500 | 23.8000 | 13.7000 | 17.8500 | 5.00% |
| 2017 | 12.3551 | 10.8000 | 17.7500 | 10.0500 | 17.0000 | 59.62% |
| 2016 | 6.6913 | 6.6500 | 10.8000 | 4.4100 | 10.6500 | 57.31% |
| 2015 | 7.8155 | 9.1500 | 9.1500 | 6.7700 | 6.7700 | -25.85% |
| 2014 | 10.3435 | 12.4650 | 12.5000 | 8.2600 | 9.1300 | -28.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $3.195B | $0.579B |
| NMI Holdings provides private mortgage insurance (MI) through its wholly-owned insurance subsidiaries National Mortgage Insurance Corporation (NMIC) and National Mortgage Reinsurance Inc. One (Re One). NMIC and Re One are domiciled in Wisconsin and principally regulated by the Wisconsin OCI. NMIC is the company's primary insurance subsidiary and is approved as an MI provider by the GSEs and is licensed to write coverage in all 50 states and D.C. Re One provides reinsurance to NMIC on insured loans after giving effect to third-party reinsurance. The subsidiary NMI Services, Inc. (NMIS) provides outsourced loan review services to mortgage loan originators. MI protects lenders and investors from default-related losses on a portion of the unpaid principal balance of a covered mortgage. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1029.320B | 24.90 |
| Berkshire Hathaway (BRK.A) | United States | $1029.155B | 24.88 |
| Progressive (PGR) | United States | $154.678B | 20.44 |
| Chubb (CB) | Switzerland | $116.862B | 11.69 |
| Tokio Marine Holdings (TKOMY) | Japan | $76.015B | 9.36 |
| Travelers (TRV) | United States | $59.822B | 13.55 |
| Allstate (ALL) | United States | $54.123B | 12.41 |
| Arch Capital Group (ACGL) | Bermuda | $37.361B | 10.45 |
| MS&AD Insurances (MSADY) | Japan | $36.851B | 15.34 |
| Fairfax Financial Holdings (FRFHF) | Canada | $33.220B | 8.76 |
| Cincinnati Financial (CINF) | United States | $24.632B | 23.48 |
| W.R Berkley (WRB) | United States | $24.255B | 16.01 |
| Sampo (SAXPY) | Finland | $23.540B | 16.46 |
| Fidelity National Financial (FNF) | United States | $17.247B | 15.56 |
| RenaissanceRe Holdings (RNR) | Bermuda | $14.931B | 6.17 |
| CNA Financial (CNA) | United States | $13.493B | 10.17 |
| American Financial (AFG) | United States | $12.079B | 13.74 |
| Kinsale Capital (KNSL) | United States | $11.627B | 32.59 |
| RLI (RLI) | United States | $7.952B | 26.86 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $7.913B | 84.33 |
| Axis Capital Holdings (AXS) | Bermuda | $7.855B | 8.42 |
| First American Financial (FAF) | United States | $7.256B | 18.78 |
| Selective Insurance (SIGI) | United States | $6.115B | 28.17 |
| Hanover Insurance (THG) | United States | $5.856B | 14.52 |
| White Mountains Insurance Group (WTM) | United States | $5.156B | 9.09 |
| Mercury General (MCY) | United States | $4.283B | 13.91 |
| Palomar Holdings (PLMR) | United States | $2.886B | 25.84 |
| Skyward Specialty Insurance (SKWD) | United States | $2.164B | 18.81 |
| Stewart Information Services (STC) | United States | $2.117B | 26.80 |
| Root (ROOT) | United States | $1.499B | 0.00 |
| HCI (HCI) | United States | $1.304B | 10.71 |
| Safety Insurance (SAFT) | United States | $1.269B | 24.37 |
| Bowhead Specialty Holdings (BOW) | United States | $1.189B | 0.00 |
| ProAssurance (PRA) | United States | $0.854B | 27.83 |
| United Fire (UFCS) | United States | $0.782B | 15.81 |
| American Coastal Insurance (ACIC) | United States | $0.649B | 7.36 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.635B | 11.51 |
| Ambac Financial (AMBC) | United States | $0.608B | 14.90 |
| Donegal (DGICA) | United States | $0.569B | 28.44 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.522B | 5.95 |
| Investors Title (ITIC) | United States | $0.510B | 17.90 |
| Global Indemnity (GBLI) | United States | $0.499B | 9.79 |
| Donegal (DGICB) | United States | $0.492B | 27.37 |
| Heritage Insurance Holdings (HRTG) | United States | $0.379B | 4.94 |
| NI Holdings (NODK) | United States | $0.326B | 121.46 |
| Kingsway Financial Services (KFS) | United States | $0.244B | 0.00 |
| Kingstone (KINS) | United States | $0.194B | 14.16 |
| Maiden Holdings (MHLD) | Bermuda | $0.157B | 0.00 |
| First Acceptance (FACO) | United States | $0.131B | 1.64 |
| Roadzen (RDZN) | United States | $0.089B | 0.00 |
| ICC Holdings (ICCH) | United States | $0.073B | 10.43 |
| Conifer Holdings (CNFR) | United States | $0.014B | 0.00 |