Cincinnati Financial - 34 Year Stock Price History | CINF

Historical daily share price chart and data for Cincinnati Financial since 1990 adjusted for splits and dividends. The latest closing stock price for Cincinnati Financial as of March 01, 2024 is 113.54.
  • The all-time high Cincinnati Financial stock closing price was 134.61 on April 20, 2022.
  • The Cincinnati Financial 52-week high stock price is 122.02, which is 7.5% above the current share price.
  • The Cincinnati Financial 52-week low stock price is 95.01, which is 16.3% below the current share price.
  • The average Cincinnati Financial stock price for the last 52 weeks is 104.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cincinnati Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 110.2776 105.8800 114.0000 105.2400 113.5400 9.74%
2023 103.9793 101.0889 124.1038 94.1931 103.4600 3.96%
2022 108.9398 107.2371 134.6146 86.4788 99.5144 -7.87%
2021 105.1603 78.3800 118.9813 77.6380 108.0145 33.28%
2020 73.4096 95.2157 103.5278 43.9261 81.0422 -14.23%
2019 88.5040 66.4568 104.9386 65.3846 94.4879 38.87%
2018 64.4215 62.4290 72.1268 57.5009 68.0387 6.24%
2017 61.4196 62.6068 67.4202 57.1241 64.0436 2.35%
2016 56.8129 46.2719 64.7200 43.5136 62.5738 31.51%
2015 42.5395 39.8157 49.0657 38.9440 47.5827 19.00%
2014 36.7766 38.2785 40.4561 33.6359 39.9855 2.62%
2013 34.7068 28.6536 39.0716 28.6536 38.9629 38.44%
2012 25.8565 21.0713 28.9029 20.9680 28.1434 34.18%
2011 19.8149 21.0602 22.2876 16.0809 20.9749 1.51%
2010 17.9342 16.3680 21.0096 15.8492 20.6624 27.49%
2009 14.4045 16.7699 16.8394 10.4776 16.2074 -3.69%
2008 17.6294 21.0799 22.2071 10.7431 16.8278 -22.61%
2007 23.2121 24.3794 25.5444 19.9570 21.7454 -9.80%
2006 23.8402 23.2076 25.9191 21.5758 24.1081 4.39%
2005 21.5088 22.3174 23.4507 19.5283 23.0939 3.92%
2004 20.9680 20.5280 22.7070 19.3590 22.2220 8.80%
2003 18.5390 18.4255 20.4497 16.0418 20.4252 14.10%
2002 18.9539 17.6553 22.0515 15.4938 17.9011 0.62%
2001 17.8676 18.0787 19.6617 16.2028 17.7905 -1.42%
2000 16.1233 13.6328 19.2610 11.9181 18.0468 29.58%
1999 16.2596 16.4613 18.6842 13.4542 13.9275 -13.24%
1998 17.1098 19.5749 19.6281 13.4207 16.0538 -20.73%
1997 11.6162 9.2036 20.2509 8.7452 20.2509 121.32%
1996 8.3311 9.0544 9.2266 7.5217 9.1500 1.83%
1995 7.6111 6.8278 9.1921 6.8278 8.9856 29.69%
1994 7.0015 7.1241 7.6494 6.2224 6.9287 -1.62%
1993 7.5956 7.8586 8.5028 6.5992 7.0427 -10.75%
1992 6.0260 4.5055 7.9209 4.5055 7.8908 74.73%
1991 4.4095 3.3690 5.0951 3.1847 4.5160 31.25%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $17.788B $10.013B
Cincinnati Financial Corporation, markets property and casualty insurance and also has an investment portfolio. The company owns three subsidiaries: The Cincinnati Insurance Company, CSU Producer Resources Inc. and CFC Investment Company. The Cincinnati Insurance Company owns 4 additional insurance subsidiaries. The standard market property casualty insurance group includes 2 of those subsidiaries - The Cincinnati Casualty Company and The Cincinnati Indemnity Company. This group writes a broad range of business, homeowner and auto policies. The Cincinnati Insurance Company also conducts the business of reinsurance assumed operations, known as Cincinnati Re. Other subsidiaries of The Cincinnati Insurance Company include: The Cincinnati Life Insurance Company and The Cincinnati Specialty Underwriters Insurance Company. The company reports through 5 operating segments: Commercial Lines Insurance, Personal Lines Insurance, Life Insurance, Home owners and other personal lines and Excess and Surplus Insurance.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $884.409B 23.81
Berkshire Hathaway (BRK.B) United States $879.656B 23.68
Progressive (PGR) United States $110.008B 30.30
Chubb (CB) Switzerland $101.691B 11.10
Travelers (TRV) United States $50.137B 16.67
Allstate (ALL) United States $40.815B 170.49
Arch Capital Group (ACGL) Bermuda $32.615B 10.32
MS&AD Insurances (MSADY) Japan $26.547B 11.17
Fairfax Financial Holdings (FRFHF) Canada $25.975B 6.18
Sampo (SAXPY) Finland $22.460B 18.05
W.R Berkley (WRB) United States $21.214B 16.74
Fidelity National Financial (FNF) United States $13.741B 14.39
Kinsale Capital (KNSL) United States $11.995B 41.38
RenaissanceRe Holdings (RNR) Bermuda $11.769B 6.03
CNA Financial (CNA) United States $11.665B 9.14
American Financial (AFG) United States $10.656B 12.06
CCC Intelligent Solutions Holdings (CCCS) United States $7.050B 72.88
RLI (RLI) United States $6.676B 29.60
Selective Insurance (SIGI) United States $6.303B 17.68
First American Financial (FAF) United States $6.041B 15.62
Axis Capital Holdings (AXS) Bermuda $5.139B 6.18
Hanover Insurance (THG) United States $4.616B 83.68
White Mountains Insurance Group (WTM) United States $4.447B 25.84
Mercury General (MCY) United States $2.681B 161.40
NMI Holdings Inc (NMIH) United States $2.430B 7.83
Palomar Holdings (PLMR) United States $1.877B 23.15
Stewart Information Services (STC) United States $1.730B 33.28
Skyward Specialty Insurance (SKWD) United States $1.356B 17.14
Safety Insurance (SAFT) United States $1.184B 97.61
HCI (HCI) United States $0.854B 23.73
Ambac Financial (AMBC) United States $0.732B 7.75
ProAssurance (PRA) United States $0.663B 0.00
United Fire (UFCS) United States $0.582B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.581B 10.39
Root (ROOT) United States $0.571B 0.00
American Coastal Insurance (ACIC) United States $0.522B 5.69
Donegal (DGICB) United States $0.472B 355.25
Donegal (DGICA) United States $0.463B 199.14
Roadzen (RDZN) United States $0.444B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.438B 4.45
Global Indemnity (GBLI) United States $0.406B 25.82
Investors Title (ITIC) United States $0.295B 13.61
NI Holdings (NODK) United States $0.292B 0.00
Heritage Insurance Holdings (HRTG) United States $0.279B 6.67
Kingsway Financial Services (KFS) United States $0.264B 0.00
Maiden Holdings (MHLD) Bermuda $0.148B 2.58
First Acceptance (FACO) United States $0.078B 8.54
ICC Holdings (ICCH) United States $0.046B 9.54
Kingstone (KINS) United States $0.040B 0.00
Conifer Holdings (CNFR) United States $0.014B 0.00
Fundamental Global (FGF) United States $0.014B 6.05