Cincinnati Financial - 34 Year Stock Price History | CINF

Historical daily share price chart and data for Cincinnati Financial since 1990 adjusted for splits and dividends. The latest closing stock price for Cincinnati Financial as of November 27, 2024 is 160.16.
  • The all-time high Cincinnati Financial stock closing price was 160.16 on November 27, 2024.
  • The Cincinnati Financial 52-week high stock price is 161.75, which is 1% above the current share price.
  • The Cincinnati Financial 52-week low stock price is 100.31, which is 37.4% below the current share price.
  • The average Cincinnati Financial stock price for the last 52 weeks is 122.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cincinnati Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 123.1955 103.7980 160.1600 103.1706 160.1600 57.91%
2023 101.9347 99.1011 121.6634 92.3409 101.4256 3.96%
2022 106.7977 105.1284 131.9676 84.7783 97.5575 -7.87%
2021 103.0925 76.8388 116.6416 76.1113 105.8906 33.28%
2020 71.9661 93.3434 101.4921 43.0623 79.4486 -14.23%
2019 86.7637 65.1500 102.8751 64.0989 92.6299 38.87%
2018 63.1547 61.2014 70.7085 56.3702 66.7008 6.24%
2017 60.2119 61.3757 66.0944 56.0008 62.7842 2.35%
2016 55.6957 45.3620 63.4473 42.6580 61.3433 31.51%
2015 41.7030 39.0328 48.1009 38.1782 46.6470 19.00%
2014 36.0535 37.5258 39.6605 32.9745 39.1992 2.62%
2013 34.0243 28.0902 38.3033 28.0902 38.1968 38.44%
2012 25.3480 20.6570 28.3346 20.5557 27.5900 34.18%
2011 19.4253 20.6460 21.8493 15.7647 20.5625 1.51%
2010 17.5815 16.0462 20.5965 15.5375 20.2561 27.49%
2009 14.1213 16.4402 16.5083 10.2716 15.8887 -3.69%
2008 17.2827 20.6654 21.7704 10.5318 16.4969 -22.61%
2007 22.7557 23.9000 25.0421 19.5646 21.3178 -9.80%
2006 23.3714 22.7513 25.4095 21.1516 23.6340 4.39%
2005 21.0858 21.8786 22.9896 19.1443 22.6398 3.92%
2004 20.5557 20.1243 22.2605 18.9784 21.7851 8.80%
2003 18.1744 18.0631 20.0476 15.7264 20.0236 14.10%
2002 18.5812 17.3081 21.6179 15.1891 17.5491 0.62%
2001 17.5163 17.7232 19.2751 15.8842 17.4407 -1.42%
2000 15.8062 13.3647 18.8823 11.6837 17.6919 29.58%
1999 15.9398 16.1377 18.3168 13.1896 13.6536 -13.24%
1998 16.7733 19.1900 19.2421 13.1568 15.7381 -20.73%
1997 11.3878 9.0226 19.8527 8.5732 19.8527 121.32%
1996 8.1672 8.8764 9.0451 7.3738 8.9701 1.83%
1995 7.4615 6.6936 9.0114 6.6936 8.8089 29.69%
1994 6.8638 6.9840 7.4990 6.1001 6.7925 -1.62%
1993 7.4462 7.7041 8.3356 6.4694 6.9042 -10.75%
1992 5.9075 4.4169 7.7652 4.4169 7.7357 74.73%
1991 4.3228 3.3028 4.9949 3.1221 4.4272 31.25%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $24.984B $10.013B
Cincinnati Financial Corporation, markets property and casualty insurance and also has an investment portfolio. The company owns three subsidiaries: The Cincinnati Insurance Company, CSU Producer Resources Inc. and CFC Investment Company. The Cincinnati Insurance Company owns 4 additional insurance subsidiaries. The standard market property casualty insurance group includes 2 of those subsidiaries - The Cincinnati Casualty Company and The Cincinnati Indemnity Company. This group writes a broad range of business, homeowner and auto policies. The Cincinnati Insurance Company also conducts the business of reinsurance assumed operations, known as Cincinnati Re. Other subsidiaries of The Cincinnati Insurance Company include: The Cincinnati Life Insurance Company and The Cincinnati Specialty Underwriters Insurance Company. The company reports through 5 operating segments: Commercial Lines Insurance, Personal Lines Insurance, Life Insurance, Home owners and other personal lines and Excess and Surplus Insurance.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $1041.590B 25.20
Berkshire Hathaway (BRK.A) United States $1040.880B 25.17
Progressive (PGR) United States $157.513B 20.81
Chubb (CB) Switzerland $116.386B 11.64
Tokio Marine Holdings (TKOMY) Japan $73.566B 9.06
Travelers (TRV) United States $60.396B 13.68
Allstate (ALL) United States $54.918B 12.59
Arch Capital Group (ACGL) Bermuda $37.895B 10.60
MS&AD Insurances (MSADY) Japan $35.706B 14.87
Fairfax Financial Holdings (FRFHF) Canada $32.784B 8.64
W.R Berkley (WRB) United States $24.598B 16.23
Sampo (SAXPY) Finland $23.463B 16.41
Fidelity National Financial (FNF) United States $17.346B 15.65
RenaissanceRe Holdings (RNR) Bermuda $14.863B 6.14
CNA Financial (CNA) United States $13.661B 10.29
American Financial (AFG) United States $12.326B 14.03
Kinsale Capital (KNSL) United States $11.841B 33.19
RLI (RLI) United States $8.060B 27.23
CCC Intelligent Solutions Holdings (CCCS) United States $7.881B 84.00
Axis Capital Holdings (AXS) Bermuda $7.783B 8.34
First American Financial (FAF) United States $7.226B 18.71
Selective Insurance (SIGI) United States $6.206B 28.60
Hanover Insurance (THG) United States $5.946B 14.75
White Mountains Insurance Group (WTM) United States $5.162B 9.10
Mercury General (MCY) United States $4.372B 14.20
NMI Holdings Inc (NMIH) United States $3.164B 9.01
Palomar Holdings (PLMR) United States $2.866B 25.66
Skyward Specialty Insurance (SKWD) United States $2.170B 18.85
Stewart Information Services (STC) United States $2.082B 26.35
Root (ROOT) United States $1.507B 0.00
HCI (HCI) United States $1.284B 10.55
Safety Insurance (SAFT) United States $1.274B 24.46
Bowhead Specialty Holdings (BOW) United States $1.203B 0.00
ProAssurance (PRA) United States $0.855B 27.87
United Fire (UFCS) United States $0.775B 15.69
American Coastal Insurance (ACIC) United States $0.662B 7.50
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.640B 11.61
Ambac Financial (AMBC) United States $0.609B 14.93
Donegal (DGICA) United States $0.564B 28.20
Investors Title (ITIC) United States $0.540B 18.96
Greenlight Capital Re (GLRE) Cayman Islands $0.520B 5.92
Global Indemnity (GBLI) United States $0.498B 9.78
Donegal (DGICB) United States $0.492B 27.37
Heritage Insurance Holdings (HRTG) United States $0.381B 4.97
NI Holdings (NODK) United States $0.333B 124.15
Kingsway Financial Services (KFS) United States $0.243B 0.00
Kingstone (KINS) United States $0.207B 15.09
Maiden Holdings (MHLD) Bermuda $0.162B 0.00
First Acceptance (FACO) United States $0.126B 1.58
Roadzen (RDZN) United States $0.073B 0.00
ICC Holdings (ICCH) United States $0.073B 10.46
Conifer Holdings (CNFR) United States $0.013B 0.00