Cincinnati Financial - 34 Year Stock Price History | CINF

Historical daily share price chart and data for Cincinnati Financial since 1990 adjusted for splits and dividends. The latest closing stock price for Cincinnati Financial as of July 19, 2024 is 121.03.
  • The all-time high Cincinnati Financial stock closing price was 132.75 on April 20, 2022.
  • The Cincinnati Financial 52-week high stock price is 128.23, which is 5.9% above the current share price.
  • The Cincinnati Financial 52-week low stock price is 96.86, which is 20% below the current share price.
  • The average Cincinnati Financial stock price for the last 52 weeks is 110.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cincinnati Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 114.6691 104.4154 127.1700 103.7843 121.0300 18.62%
2023 102.5410 99.6906 122.3872 92.8902 102.0289 3.96%
2022 107.4330 105.7538 132.7526 85.2826 98.1378 -7.87%
2021 103.7057 77.2958 117.3355 76.5640 106.5205 33.28%
2020 72.3942 93.8987 102.0958 43.3185 79.9212 -14.23%
2019 87.2798 65.5375 103.4871 64.4802 93.1809 38.87%
2018 63.5304 61.5655 71.1292 56.7056 67.0975 6.24%
2017 60.5701 61.7408 66.4876 56.3339 63.1577 2.35%
2016 56.0270 45.6319 63.8248 42.9117 61.7082 31.51%
2015 41.9510 39.2650 48.3870 38.4053 46.9245 19.00%
2014 36.2679 37.7490 39.8964 33.1707 39.4324 2.62%
2013 34.2267 28.2573 38.5312 28.2573 38.4240 38.44%
2012 25.4988 20.7799 28.5031 20.6780 27.7541 34.18%
2011 19.5408 20.7689 21.9793 15.8585 20.6848 1.51%
2010 17.6861 16.1416 20.7190 15.6300 20.3766 27.49%
2009 14.2053 16.5380 16.6065 10.3327 15.9832 -3.69%
2008 17.3855 20.7883 21.8999 10.5945 16.5951 -22.61%
2007 22.8910 24.0422 25.1911 19.6810 21.4446 -9.80%
2006 23.5105 22.8866 25.5606 21.2774 23.7746 4.39%
2005 21.2112 22.0087 23.1264 19.2581 22.7745 3.92%
2004 20.6780 20.2440 22.3929 19.0913 21.9146 8.80%
2003 18.2825 18.1706 20.1668 15.8199 20.1427 14.10%
2002 18.6917 17.4111 21.7465 15.2794 17.6534 0.62%
2001 17.6205 17.8287 19.3897 15.9786 17.5444 -1.42%
2000 15.9002 13.4442 18.9946 11.7532 17.7972 29.58%
1999 16.0347 16.2336 18.4257 13.2681 13.7349 -13.24%
1998 16.8731 19.3041 19.3566 13.2350 15.8317 -20.73%
1997 11.4555 9.0763 19.9707 8.6242 19.9707 121.32%
1996 8.2158 8.9292 9.0989 7.4176 9.0234 1.83%
1995 7.5058 6.7334 9.0650 6.7334 8.8613 29.69%
1994 6.9046 7.0256 7.5436 6.1363 6.8329 -1.62%
1993 7.4905 7.7499 8.3852 6.5079 6.9453 -10.75%
1992 5.9426 4.4432 7.8114 4.4432 7.7817 74.73%
1991 4.3485 3.3224 5.0246 3.1406 4.4536 31.25%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $18.948B $10.013B
Cincinnati Financial Corporation, markets property and casualty insurance and also has an investment portfolio. The company owns three subsidiaries: The Cincinnati Insurance Company, CSU Producer Resources Inc. and CFC Investment Company. The Cincinnati Insurance Company owns 4 additional insurance subsidiaries. The standard market property casualty insurance group includes 2 of those subsidiaries - The Cincinnati Casualty Company and The Cincinnati Indemnity Company. This group writes a broad range of business, homeowner and auto policies. The Cincinnati Insurance Company also conducts the business of reinsurance assumed operations, known as Cincinnati Re. Other subsidiaries of The Cincinnati Insurance Company include: The Cincinnati Life Insurance Company and The Cincinnati Specialty Underwriters Insurance Company. The company reports through 5 operating segments: Commercial Lines Insurance, Personal Lines Insurance, Life Insurance, Home owners and other personal lines and Excess and Surplus Insurance.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $936.851B 23.25
Berkshire Hathaway (BRK.B) United States $936.367B 23.25
Progressive (PGR) United States $128.473B 19.19
Chubb (CB) Switzerland $105.527B 11.02
Tokio Marine Holdings (TKOMY) Japan $77.280B 15.65
Travelers (TRV) United States $46.595B 12.59
Allstate (ALL) United States $46.022B 23.76
MS&AD Insurances (MSADY) Japan $37.713B 15.70
Arch Capital Group (ACGL) Bermuda $36.085B 10.48
Fairfax Financial Holdings (FRFHF) Canada $27.182B 7.51
Sampo (SAXPY) Finland $21.417B 17.64
W.R Berkley (WRB) United States $19.765B 14.06
Fidelity National Financial (FNF) United States $14.588B 14.24
CNA Financial (CNA) United States $12.832B 9.81
RenaissanceRe Holdings (RNR) Bermuda $11.932B 5.49
American Financial (AFG) United States $10.477B 11.98
Kinsale Capital (KNSL) United States $8.622B 27.32
CCC Intelligent Solutions Holdings (CCCS) United States $6.957B 93.25
RLI (RLI) United States $6.372B 26.81
Axis Capital Holdings (AXS) Bermuda $6.090B 7.14
First American Financial (FAF) United States $5.977B 15.53
Selective Insurance (SIGI) United States $4.990B 22.30
Hanover Insurance (THG) United States $4.833B 29.61
White Mountains Insurance Group (WTM) United States $4.425B 11.94
Mercury General (MCY) United States $3.122B 21.68
NMI Holdings Inc (NMIH) United States $3.009B 9.28
Palomar Holdings (PLMR) United States $2.213B 25.01
Stewart Information Services (STC) United States $1.932B 30.19
Skyward Specialty Insurance (SKWD) United States $1.547B 15.92
Safety Insurance (SAFT) United States $1.238B 31.84
Root (ROOT) United States $1.148B 0.00
HCI (HCI) United States $0.929B 9.33
Bowhead Specialty Holdings (BOW) United States $0.812B 0.00
ProAssurance (PRA) United States $0.574B 93.75
Ambac Financial (AMBC) United States $0.566B 3.90
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.553B 8.69
United Fire (UFCS) United States $0.544B 0.00
American Coastal Insurance (ACIC) United States $0.519B 5.77
Donegal (DGICA) United States $0.454B 453.33
Greenlight Capital Re (GLRE) Cayman Islands $0.453B 4.29
Global Indemnity (GBLI) United States $0.429B 12.60
Donegal (DGICB) United States $0.382B 1145.00
Investors Title (ITIC) United States $0.364B 14.57
NI Holdings (NODK) United States $0.322B 62.40
Kingsway Financial Services (KFS) United States $0.235B 0.00
Heritage Insurance Holdings (HRTG) United States $0.216B 4.25
Maiden Holdings (MHLD) Bermuda $0.199B 0.00
First Acceptance (FACO) United States $0.152B 1.92
Roadzen (RDZN) United States $0.125B 0.00
ICC Holdings (ICCH) United States $0.072B 13.27
Kingstone (KINS) United States $0.053B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00