Allstate - 31 Year Stock Price History | ALL
Historical daily share price chart and data for Allstate since 1993 adjusted for splits and dividends. The latest closing stock price for Allstate as of November 19, 2024 is 196.60.
- The all-time high Allstate stock closing price was 199.97 on November 18, 2024.
- The Allstate 52-week high stock price is 201.00, which is 2.2% above the current share price.
- The Allstate 52-week low stock price is 134.17, which is 31.8% below the current share price.
- The average Allstate stock price for the last 52 weeks is 168.04.
| Allstate Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 170.5559 | 142.2695 | 199.9700 | 142.2695 | 196.6000 | 41.97% |
| 2023 | 116.7202 | 131.2457 | 142.8136 | 98.6395 | 138.4805 | 6.34% |
| 2022 | 121.1176 | 110.6233 | 135.4799 | 107.9637 | 130.2277 | 18.34% |
| 2021 | 113.0814 | 98.4663 | 127.7965 | 94.0295 | 110.0434 | 9.88% |
| 2020 | 89.6658 | 100.5993 | 111.9683 | 65.6327 | 100.1517 | -0.12% |
| 2019 | 88.7886 | 71.3667 | 100.2694 | 70.1953 | 100.2694 | 38.82% |
| 2018 | 82.3722 | 87.8157 | 89.9784 | 67.5466 | 72.2321 | -19.94% |
| 2017 | 75.4413 | 62.8603 | 90.3920 | 61.9450 | 90.2196 | 43.62% |
| 2016 | 56.4903 | 50.4334 | 63.2078 | 47.9645 | 62.8179 | 21.71% |
| 2015 | 54.2204 | 57.2197 | 59.2271 | 46.9082 | 51.6138 | -9.96% |
| 2014 | 48.0035 | 42.8918 | 57.9378 | 39.6879 | 57.3258 | 31.23% |
| 2013 | 39.2340 | 32.3018 | 43.6847 | 32.3018 | 43.6847 | 38.57% |
| 2012 | 27.4730 | 21.2445 | 33.2675 | 21.0990 | 31.5249 | 50.23% |
| 2011 | 21.6738 | 23.9578 | 25.6709 | 17.2201 | 20.9842 | -11.45% |
| 2010 | 22.4929 | 22.0033 | 25.7978 | 20.0933 | 23.6976 | 9.03% |
| 2009 | 18.4308 | 23.2477 | 23.2477 | 9.8694 | 21.7356 | -5.08% |
| 2008 | 29.1777 | 34.2606 | 35.2787 | 12.4418 | 22.8982 | -34.55% |
| 2007 | 38.3853 | 42.5699 | 42.6221 | 32.7278 | 34.9840 | -17.61% |
| 2006 | 36.9427 | 34.8328 | 42.9872 | 32.1788 | 42.4590 | 23.38% |
| 2005 | 35.0060 | 31.8713 | 39.2279 | 30.9068 | 34.4127 | 6.93% |
| 2004 | 28.7731 | 26.4065 | 32.2073 | 25.9508 | 32.1824 | 23.12% |
| 2003 | 22.1465 | 22.4751 | 26.1453 | 18.2975 | 26.1392 | 19.35% |
| 2002 | 21.5413 | 19.0834 | 24.1672 | 18.1462 | 21.9008 | 13.03% |
| 2001 | 21.5103 | 23.1033 | 25.7043 | 17.8357 | 19.3766 | -21.06% |
| 2000 | 15.7635 | 12.9147 | 24.7938 | 9.8361 | 24.5458 | 85.64% |
| 1999 | 18.3936 | 21.1310 | 21.9579 | 12.8445 | 13.2225 | -36.40% |
| 1998 | 23.8295 | 24.3039 | 27.6266 | 20.0836 | 20.7908 | -13.86% |
| 1997 | 19.4753 | 15.0375 | 25.0026 | 15.0375 | 24.1359 | 58.43% |
| 1996 | 12.1014 | 10.4366 | 15.8587 | 9.8687 | 15.2349 | 43.31% |
| 1995 | 8.1092 | 6.0835 | 10.8243 | 5.9877 | 10.6304 | 77.54% |
| 1994 | 6.2080 | 7.2592 | 7.2592 | 5.6464 | 5.9877 | -17.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $52.060B | $57.094B |
| The Allstate Corporation is the third-largest property-casualty insurer and the largest publicly-held personal lines carrier in the U.S. The company also provides a range of life insurance and investment products to its diverse customer base. It provides insurance products to households through exclusive agencies and financial specialists in the U.S. and Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1012.019B | 24.47 |
| Berkshire Hathaway (BRK.B) | United States | $1011.055B | 24.46 |
| Progressive (PGR) | United States | $149.095B | 19.70 |
| Chubb (CB) | Switzerland | $114.427B | 11.44 |
| Tokio Marine Holdings (TKOMY) | Japan | $76.450B | 9.42 |
| Travelers (TRV) | United States | $58.859B | 13.33 |
| MS&AD Insurances (MSADY) | Japan | $36.125B | 15.04 |
| Arch Capital Group (ACGL) | Bermuda | $36.003B | 10.07 |
| Fairfax Financial Holdings (FRFHF) | Canada | $31.967B | 8.43 |
| Cincinnati Financial (CINF) | United States | $23.538B | 22.44 |
| Sampo (SAXPY) | Finland | $23.078B | 16.14 |
| W.R Berkley (WRB) | United States | $22.937B | 15.14 |
| Fidelity National Financial (FNF) | United States | $16.676B | 15.05 |
| RenaissanceRe Holdings (RNR) | Bermuda | $13.744B | 5.68 |
| CNA Financial (CNA) | United States | $13.163B | 9.92 |
| American Financial (AFG) | United States | $11.618B | 13.22 |
| Kinsale Capital (KNSL) | United States | $10.933B | 30.64 |
| RLI (RLI) | United States | $8.007B | 27.05 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $7.368B | 78.53 |
| Axis Capital Holdings (AXS) | Bermuda | $7.143B | 7.66 |
| First American Financial (FAF) | United States | $6.824B | 17.67 |
| Selective Insurance (SIGI) | United States | $5.902B | 27.20 |
| Hanover Insurance (THG) | United States | $5.879B | 14.58 |
| White Mountains Insurance Group (WTM) | United States | $4.898B | 8.64 |
| Mercury General (MCY) | United States | $4.066B | 13.21 |
| NMI Holdings Inc (NMIH) | United States | $2.990B | 8.51 |
| Palomar Holdings (PLMR) | United States | $2.836B | 25.39 |
| Skyward Specialty Insurance (SKWD) | United States | $2.058B | 17.88 |
| Stewart Information Services (STC) | United States | $2.025B | 25.62 |
| Root (ROOT) | United States | $1.526B | 0.00 |
| Safety Insurance (SAFT) | United States | $1.246B | 23.92 |
| HCI (HCI) | United States | $1.156B | 9.50 |
| Bowhead Specialty Holdings (BOW) | United States | $1.132B | 0.00 |
| ProAssurance (PRA) | United States | $0.831B | 27.07 |
| United Fire (UFCS) | United States | $0.696B | 14.09 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.632B | 11.45 |
| American Coastal Insurance (ACIC) | United States | $0.631B | 7.16 |
| Ambac Financial (AMBC) | United States | $0.585B | 14.33 |
| Donegal (DGICA) | United States | $0.539B | 26.93 |
| Investors Title (ITIC) | United States | $0.520B | 18.27 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.510B | 5.81 |
| Donegal (DGICB) | United States | $0.490B | 27.26 |
| Global Indemnity (GBLI) | United States | $0.469B | 9.21 |
| Heritage Insurance Holdings (HRTG) | United States | $0.372B | 4.85 |
| NI Holdings (NODK) | United States | $0.328B | 122.23 |
| Kingsway Financial Services (KFS) | United States | $0.247B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.165B | 0.00 |
| Kingstone (KINS) | United States | $0.164B | 11.97 |
| First Acceptance (FACO) | United States | $0.125B | 1.56 |
| ICC Holdings (ICCH) | United States | $0.073B | 10.40 |
| Roadzen (RDZN) | United States | $0.055B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.015B | 0.00 |