Allstate - 31 Year Stock Price History | ALL
- The all-time high Allstate stock closing price was 176.69 on July 18, 2024.
- The Allstate 52-week high stock price is 179.93, which is 6.4% above the current share price.
- The Allstate 52-week low stock price is 104.29, which is 38.4% below the current share price.
- The average Allstate stock price for the last 52 weeks is 145.28.
Allstate Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 162.6205 | 142.9623 | 176.6900 | 142.9623 | 169.1700 | 21.57% |
2023 | 117.2886 | 131.8848 | 143.5090 | 99.1198 | 139.1548 | 6.34% |
2022 | 121.7073 | 111.1619 | 136.1396 | 108.4894 | 130.8618 | 18.34% |
2021 | 113.6320 | 98.9457 | 128.4187 | 94.4873 | 110.5792 | 9.88% |
2020 | 90.1024 | 101.0892 | 112.5135 | 65.9523 | 100.6394 | -0.12% |
2019 | 89.2209 | 71.7142 | 100.7576 | 70.5371 | 100.7576 | 38.82% |
2018 | 82.7733 | 88.2433 | 90.4165 | 67.8755 | 72.5838 | -19.94% |
2017 | 75.8087 | 63.1664 | 90.8321 | 62.2466 | 90.6590 | 43.62% |
2016 | 56.7654 | 50.6790 | 63.5156 | 48.1981 | 63.1238 | 21.71% |
2015 | 54.4844 | 57.4983 | 59.5155 | 47.1366 | 51.8651 | -9.96% |
2014 | 48.2372 | 43.1006 | 58.2199 | 39.8812 | 57.6049 | 31.23% |
2013 | 39.4251 | 32.4591 | 43.8974 | 32.4591 | 43.8974 | 38.57% |
2012 | 27.6067 | 21.3479 | 33.4295 | 21.2018 | 31.6784 | 50.23% |
2011 | 21.7793 | 24.0744 | 25.7959 | 17.3040 | 21.0864 | -11.45% |
2010 | 22.6024 | 22.1104 | 25.9234 | 20.1912 | 23.8130 | 9.03% |
2009 | 18.5206 | 23.3609 | 23.3609 | 9.9175 | 21.8414 | -5.08% |
2008 | 29.3198 | 34.4274 | 35.4505 | 12.5024 | 23.0097 | -34.55% |
2007 | 38.5723 | 42.7772 | 42.8296 | 32.8871 | 35.1543 | -17.61% |
2006 | 37.1226 | 35.0024 | 43.1966 | 32.3355 | 42.6658 | 23.38% |
2005 | 35.1765 | 32.0265 | 39.4190 | 31.0573 | 34.5803 | 6.93% |
2004 | 28.9132 | 26.5351 | 32.3642 | 26.0772 | 32.3391 | 23.12% |
2003 | 22.2544 | 22.5846 | 26.2726 | 18.3866 | 26.2665 | 19.35% |
2002 | 21.6462 | 19.1763 | 24.2849 | 18.2345 | 22.0075 | 13.03% |
2001 | 21.6151 | 23.2158 | 25.8295 | 17.9225 | 19.4710 | -21.06% |
2000 | 15.8403 | 12.9776 | 24.9145 | 9.8840 | 24.6654 | 85.64% |
1999 | 18.4832 | 21.2339 | 22.0648 | 12.9070 | 13.2869 | -36.40% |
1998 | 23.9455 | 24.4222 | 27.7612 | 20.1814 | 20.8920 | -13.86% |
1997 | 19.5701 | 15.1107 | 25.1244 | 15.1107 | 24.2534 | 58.42% |
1996 | 12.1603 | 10.4874 | 15.9359 | 9.9168 | 15.3091 | 43.31% |
1995 | 8.1487 | 6.1131 | 10.8770 | 6.0168 | 10.6822 | 77.54% |
1994 | 6.2382 | 7.2945 | 7.2945 | 5.6739 | 6.0168 | -17.15% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Property, Casualty and Title Insurance | $43.652B | $57.094B |
The Allstate Corporation is the third-largest property-casualty insurer and the largest publicly-held personal lines carrier in the U.S. The company also provides a range of life insurance and investment products to its diverse customer base. It provides insurance products to households through exclusive agencies and financial specialists in the U.S. and Canada. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Berkshire Hathaway (BRK.A) | United States | $933.846B | 23.18 |
Berkshire Hathaway (BRK.B) | United States | $933.824B | 23.18 |
Progressive (PGR) | United States | $124.619B | 18.61 |
Chubb (CB) | Switzerland | $106.230B | 10.88 |
Tokio Marine Holdings (TKOMY) | Japan | $73.270B | 14.84 |
Travelers (TRV) | United States | $47.690B | 12.95 |
MS&AD Insurances (MSADY) | Japan | $35.686B | 14.86 |
Arch Capital Group (ACGL) | Bermuda | $35.471B | 10.30 |
Fairfax Financial Holdings (FRFHF) | Canada | $26.190B | 7.24 |
Sampo (SAXPY) | Finland | $21.507B | 17.71 |
W.R Berkley (WRB) | United States | $20.122B | 13.30 |
Cincinnati Financial (CINF) | United States | $18.834B | 17.31 |
Fidelity National Financial (FNF) | United States | $14.648B | 14.30 |
CNA Financial (CNA) | United States | $12.949B | 9.90 |
RenaissanceRe Holdings (RNR) | Bermuda | $11.612B | 4.91 |
American Financial (AFG) | United States | $10.458B | 11.96 |
Kinsale Capital (KNSL) | United States | $8.781B | 26.14 |
CCC Intelligent Solutions Holdings (CCCS) | United States | $6.845B | 91.75 |
RLI (RLI) | United States | $6.533B | 24.79 |
Axis Capital Holdings (AXS) | Bermuda | $6.038B | 7.08 |
First American Financial (FAF) | United States | $6.020B | 15.99 |
Selective Insurance (SIGI) | United States | $5.401B | 24.14 |
Hanover Insurance (THG) | United States | $4.705B | 28.83 |
White Mountains Insurance Group (WTM) | United States | $4.369B | 11.79 |
Mercury General (MCY) | United States | $3.137B | 21.79 |
NMI Holdings Inc (NMIH) | United States | $3.107B | 9.58 |
Palomar Holdings (PLMR) | United States | $2.211B | 24.99 |
Stewart Information Services (STC) | United States | $1.995B | 28.48 |
Skyward Specialty Insurance (SKWD) | United States | $1.495B | 15.38 |
Safety Insurance (SAFT) | United States | $1.275B | 32.80 |
Root (ROOT) | United States | $0.988B | 0.00 |
HCI (HCI) | United States | $0.944B | 9.48 |
Bowhead Specialty Holdings (BOW) | United States | $0.831B | 0.00 |
ProAssurance (PRA) | United States | $0.590B | 96.42 |
UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.576B | 7.93 |
Ambac Financial (AMBC) | United States | $0.573B | 3.95 |
American Coastal Insurance (ACIC) | United States | $0.565B | 6.29 |
United Fire (UFCS) | United States | $0.556B | 0.00 |
Donegal (DGICA) | United States | $0.495B | 105.86 |
Greenlight Capital Re (GLRE) | Cayman Islands | $0.471B | 4.46 |
Global Indemnity (GBLI) | United States | $0.418B | 12.30 |
Donegal (DGICB) | United States | $0.394B | 107.36 |
Investors Title (ITIC) | United States | $0.385B | 15.42 |
NI Holdings (NODK) | United States | $0.334B | 64.80 |
Kingsway Financial Services (KFS) | United States | $0.242B | 0.00 |
Heritage Insurance Holdings (HRTG) | United States | $0.233B | 4.57 |
Maiden Holdings (MHLD) | Bermuda | $0.210B | 0.00 |
First Acceptance (FACO) | United States | $0.149B | 1.88 |
Roadzen (RDZN) | United States | $0.114B | 0.00 |
ICC Holdings (ICCH) | United States | $0.071B | 13.09 |
Kingstone (KINS) | United States | $0.070B | 0.00 |
Conifer Holdings (CNFR) | United States | $0.011B | 0.00 |