Hanover Insurance - 29 Year Stock Price History | THG

Historical daily share price chart and data for Hanover Insurance since 1995 adjusted for splits and dividends. The latest closing stock price for Hanover Insurance as of July 23, 2024 is 131.83.
  • The all-time high Hanover Insurance stock closing price was 145.66 on April 20, 2022.
  • The Hanover Insurance 52-week high stock price is 138.30, which is 4.9% above the current share price.
  • The Hanover Insurance 52-week low stock price is 103.83, which is 21.2% below the current share price.
  • The average Hanover Insurance stock price for the last 52 weeks is 123.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hanover Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 128.6887 121.2837 136.5991 120.5537 131.8300 10.06%
2023 116.9017 130.4446 142.2509 101.4056 119.7842 -7.65%
2022 132.9307 123.1851 145.6557 118.5276 129.7055 5.40%
2021 121.5499 105.2937 132.2314 103.3818 123.0631 14.51%
2020 97.0217 122.2284 125.8645 75.4498 107.4722 -12.19%
2019 109.4688 95.3866 123.6524 93.6090 122.3986 26.78%
2018 95.5093 86.5576 106.8177 86.4765 96.5441 10.12%
2017 74.7381 72.3835 88.2935 64.3042 87.6689 21.40%
2016 64.9146 61.9773 72.7327 58.4705 72.2169 14.43%
2015 58.4333 53.6189 66.7992 51.7297 63.1101 16.63%
2014 46.6527 43.5335 55.2940 39.3631 54.1121 22.34%
2013 37.3046 28.2524 44.8965 28.2524 44.2298 58.37%
2012 26.7967 24.5117 29.1075 23.9253 27.9280 14.46%
2011 27.1846 31.7485 32.8939 21.4343 24.4000 -22.49%
2010 29.5998 29.3990 32.0652 26.6850 31.4790 7.56%
2009 24.7799 27.6684 29.7942 18.4477 29.2672 5.19%
2008 27.3103 28.8038 32.6225 20.4179 27.8238 -5.03%
2007 29.0915 31.1228 31.5347 26.0719 29.2963 -5.27%
2006 29.6883 27.0672 34.0765 25.9273 30.9263 17.57%
2005 23.2490 20.3766 26.4689 18.9435 26.3052 28.03%
2004 20.1668 19.3002 23.9375 15.9270 20.5456 6.69%
2003 12.5079 6.3145 19.5818 6.1580 19.2564 204.65%
2002 19.4303 26.9815 31.4974 4.4809 6.3208 -76.84%
2001 30.6131 40.6680 40.6680 23.3798 27.2877 -37.76%
2000 33.7614 32.2258 43.8428 21.2690 43.8428 30.86%
1999 33.5877 34.7124 38.6466 27.8875 33.5028 -3.48%
1998 35.5554 29.8111 43.1607 23.4894 34.7124 16.44%
1997 24.3517 19.8039 29.8827 19.4301 29.8111 49.99%
1996 17.1204 15.3610 20.3315 14.8006 19.8751 25.17%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $4.738B $5.994B
Allmerica Financial Corp. is a non-insurance holding company. The Company offers financial products and services in two major areas: RiskManagement and Asset Accumulation. Within these broad areas, the Companyconducts business principally in three operating segments. These segments are Risk Management, Allmerica Financial Services, and Allmerica Asset Management. In addition to the three operating segments, the Company also has a Corporate segment, which consists primarily of cash, investments, Corporate debt and Capital Securities.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $936.188B 23.24
Berkshire Hathaway (BRK.B) United States $935.376B 23.22
Progressive (PGR) United States $126.452B 18.89
Chubb (CB) Switzerland $106.896B 10.95
Tokio Marine Holdings (TKOMY) Japan $77.596B 15.71
Travelers (TRV) United States $47.531B 12.90
Allstate (ALL) United States $45.816B 23.65
MS&AD Insurances (MSADY) Japan $38.006B 15.82
Arch Capital Group (ACGL) Bermuda $36.134B 10.49
Fairfax Financial Holdings (FRFHF) Canada $26.980B 7.46
Sampo (SAXPY) Finland $21.587B 17.78
W.R Berkley (WRB) United States $20.022B 13.23
Cincinnati Financial (CINF) United States $18.975B 17.64
Fidelity National Financial (FNF) United States $14.960B 14.60
CNA Financial (CNA) United States $12.824B 9.81
RenaissanceRe Holdings (RNR) Bermuda $11.943B 5.50
American Financial (AFG) United States $10.501B 12.01
Kinsale Capital (KNSL) United States $8.716B 27.61
CCC Intelligent Solutions Holdings (CCCS) United States $6.938B 93.00
RLI (RLI) United States $6.568B 24.95
Axis Capital Holdings (AXS) Bermuda $6.121B 7.17
First American Financial (FAF) United States $6.035B 15.68
Selective Insurance (SIGI) United States $5.250B 23.47
White Mountains Insurance Group (WTM) United States $4.453B 12.02
Mercury General (MCY) United States $3.215B 22.33
NMI Holdings Inc (NMIH) United States $3.077B 9.49
Palomar Holdings (PLMR) United States $2.278B 25.75
Stewart Information Services (STC) United States $2.035B 31.80
Skyward Specialty Insurance (SKWD) United States $1.526B 15.70
Safety Insurance (SAFT) United States $1.271B 32.69
Root (ROOT) United States $1.103B 0.00
HCI (HCI) United States $0.954B 9.58
Bowhead Specialty Holdings (BOW) United States $0.858B 0.00
ProAssurance (PRA) United States $0.583B 95.25
Ambac Financial (AMBC) United States $0.576B 3.97
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.569B 8.95
American Coastal Insurance (ACIC) United States $0.551B 6.13
United Fire (UFCS) United States $0.549B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.473B 4.47
Donegal (DGICA) United States $0.468B 466.67
Global Indemnity (GBLI) United States $0.422B 12.40
Donegal (DGICB) United States $0.394B 1181.00
Investors Title (ITIC) United States $0.377B 15.12
NI Holdings (NODK) United States $0.328B 63.60
Kingsway Financial Services (KFS) United States $0.239B 0.00
Heritage Insurance Holdings (HRTG) United States $0.234B 4.60
Maiden Holdings (MHLD) Bermuda $0.211B 0.00
First Acceptance (FACO) United States $0.141B 1.79
Roadzen (RDZN) United States $0.119B 0.00
ICC Holdings (ICCH) United States $0.071B 13.19
Kingstone (KINS) United States $0.070B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00