Hanover Insurance - 29 Year Stock Price History | THG

Historical daily share price chart and data for Hanover Insurance since 1995 adjusted for splits and dividends. The latest closing stock price for Hanover Insurance as of November 01, 2024 is 147.90.
  • The all-time high Hanover Insurance stock closing price was 155.21 on October 18, 2024.
  • The Hanover Insurance 52-week high stock price is 155.84, which is 5.4% above the current share price.
  • The Hanover Insurance 52-week low stock price is 112.22, which is 24.1% below the current share price.
  • The average Hanover Insurance stock price for the last 52 weeks is 132.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hanover Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 133.0272 120.5827 155.2100 119.8569 147.9000 24.19%
2023 116.2260 129.6907 141.4287 100.8195 119.0919 -7.65%
2022 132.1624 122.4731 144.8139 117.8425 128.9559 5.40%
2021 120.8473 104.6851 131.4671 102.7842 122.3518 14.51%
2020 96.4610 121.5220 125.1370 75.0137 106.8510 -12.19%
2019 108.8360 94.8353 122.9377 93.0680 121.6911 26.78%
2018 94.9573 86.0573 106.2003 85.9767 95.9861 10.12%
2017 74.3061 71.9652 87.7832 63.9325 87.1622 21.40%
2016 64.5394 61.6191 72.3123 58.1326 71.7995 14.43%
2015 58.0956 53.3090 66.4131 51.4307 62.7453 16.63%
2014 46.3830 43.2819 54.9745 39.1356 53.7994 22.34%
2013 37.0890 28.0891 44.6370 28.0891 43.9741 58.37%
2012 26.6418 24.3700 28.9393 23.7870 27.7665 14.46%
2011 27.0274 31.5650 32.7038 21.3105 24.2590 -22.49%
2010 29.4287 29.2290 31.8798 26.5308 31.2970 7.56%
2009 24.6367 27.5084 29.6220 18.3411 29.0980 5.19%
2008 27.1524 28.6373 32.4340 20.2999 27.6629 -5.03%
2007 28.9234 30.9429 31.3524 25.9212 29.1270 -5.27%
2006 29.5167 26.9108 33.8795 25.7775 30.7476 17.57%
2005 23.1146 20.2588 26.3159 18.8340 26.1532 28.03%
2004 20.0502 19.1886 23.7991 15.8350 20.4268 6.69%
2003 12.4356 6.2780 19.4686 6.1224 19.1451 204.65%
2002 19.3180 26.8255 31.3153 4.4550 6.2842 -76.84%
2001 30.4362 40.4329 40.4329 23.2447 27.1300 -37.76%
2000 33.5663 32.0396 43.5894 21.1461 43.5894 30.86%
1999 33.3936 34.5118 38.4232 27.7263 33.3092 -3.48%
1998 35.3499 29.6388 42.9113 23.3537 34.5118 16.44%
1997 24.2110 19.6894 29.7100 19.3178 29.6388 49.99%
1996 17.0214 15.2722 20.2140 14.7151 19.7602 25.17%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $5.329B $5.994B
Allmerica Financial Corp. is a non-insurance holding company. The Company offers financial products and services in two major areas: RiskManagement and Asset Accumulation. Within these broad areas, the Companyconducts business principally in three operating segments. These segments are Risk Management, Allmerica Financial Services, and Allmerica Asset Management. In addition to the three operating segments, the Company also has a Corporate segment, which consists primarily of cash, investments, Corporate debt and Capital Securities.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $974.381B 23.25
Berkshire Hathaway (BRK.A) United States $974.080B 23.23
Progressive (PGR) United States $142.153B 18.79
Chubb (CB) Switzerland $111.823B 11.18
Tokio Marine Holdings (TKOMY) Japan $71.314B 13.47
Travelers (TRV) United States $55.765B 12.63
Allstate (ALL) United States $48.764B 11.18
Arch Capital Group (ACGL) Bermuda $36.109B 10.11
MS&AD Insurances (MSADY) Japan $35.787B 0.00
Fairfax Financial Holdings (FRFHF) Canada $31.348B 8.26
Sampo (SAXPY) Finland $24.585B 18.62
Cincinnati Financial (CINF) United States $21.986B 20.96
W.R Berkley (WRB) United States $21.882B 14.46
Fidelity National Financial (FNF) United States $16.079B 14.77
RenaissanceRe Holdings (RNR) Bermuda $13.773B 5.91
CNA Financial (CNA) United States $12.867B 9.74
American Financial (AFG) United States $10.715B 12.04
Kinsale Capital (KNSL) United States $9.921B 27.81
RLI (RLI) United States $7.204B 24.34
Axis Capital Holdings (AXS) Bermuda $6.612B 7.09
CCC Intelligent Solutions Holdings (CCCS) United States $6.549B 69.80
First American Financial (FAF) United States $6.467B 16.74
Selective Insurance (SIGI) United States $5.618B 25.89
White Mountains Insurance Group (WTM) United States $4.637B 13.12
Mercury General (MCY) United States $3.633B 11.80
NMI Holdings Inc (NMIH) United States $2.931B 8.58
Palomar Holdings (PLMR) United States $2.210B 22.38
Stewart Information Services (STC) United States $1.864B 23.63
Skyward Specialty Insurance (SKWD) United States $1.752B 15.23
HCI (HCI) United States $1.173B 8.97
Safety Insurance (SAFT) United States $1.159B 26.04
Root (ROOT) United States $1.065B 0.00
Bowhead Specialty Holdings (BOW) United States $0.960B 0.00
ProAssurance (PRA) United States $0.746B 76.74
American Coastal Insurance (ACIC) United States $0.592B 7.55
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.570B 10.34
Ambac Financial (AMBC) United States $0.532B 3.38
Donegal (DGICA) United States $0.507B 25.68
United Fire (UFCS) United States $0.494B 13.44
Donegal (DGICB) United States $0.492B 27.70
Greenlight Capital Re (GLRE) Cayman Islands $0.477B 7.11
Global Indemnity (GBLI) United States $0.463B 12.50
Investors Title (ITIC) United States $0.435B 16.55
NI Holdings (NODK) United States $0.322B 57.78
Heritage Insurance Holdings (HRTG) United States $0.313B 5.24
Kingsway Financial Services (KFS) United States $0.246B 0.00
Maiden Holdings (MHLD) Bermuda $0.156B 0.00
First Acceptance (FACO) United States $0.135B 1.65
Kingstone (KINS) United States $0.115B 30.68
ICC Holdings (ICCH) United States $0.072B 18.10
Roadzen (RDZN) United States $0.066B 0.00
Conifer Holdings (CNFR) United States $0.014B 0.00