Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Hanover Insurance - 30 Year Stock Price History | THG

Historical daily share price chart and data for Hanover Insurance since 1995 adjusted for splits and dividends. The latest closing stock price for Hanover Insurance as of January 17, 2025 is 156.28.
  • The all-time high Hanover Insurance stock closing price was 164.05 on November 29, 2024.
  • The Hanover Insurance 52-week high stock price is 166.13, which is 6.3% above the current share price.
  • The Hanover Insurance 52-week low stock price is 119.66, which is 23.4% below the current share price.
  • The average Hanover Insurance stock price for the last 52 weeks is 139.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Hanover Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 153.1355 152.4400 158.7400 147.1300 156.2800 1.05%
2024 136.3266 119.8828 164.0522 119.1612 154.6600 30.62%
2023 115.5514 128.9379 140.6078 100.2343 118.4006 -7.65%
2022 131.3953 121.7623 143.9733 117.1585 128.2074 5.40%
2021 120.1459 104.0775 130.7040 102.1876 121.6416 14.51%
2020 95.9011 120.8166 124.4107 74.5783 106.2308 -12.19%
2019 108.2043 94.2849 122.2241 92.5278 120.9848 26.78%
2018 94.4061 85.5579 105.5839 85.4777 95.4290 10.12%
2017 73.8748 71.5475 87.2737 63.5614 86.6563 21.40%
2016 64.1648 61.2614 71.8926 57.7952 71.3828 14.43%
2015 57.7584 52.9996 66.0276 51.1322 62.3811 16.63%
2014 46.1138 43.0306 54.6554 38.9084 53.4871 22.34%
2013 36.8737 27.9260 44.3779 27.9260 43.7189 58.37%
2012 26.4872 24.2286 28.7713 23.6489 27.6054 14.46%
2011 26.8706 31.3818 32.5140 21.1868 24.1182 -22.49%
2010 29.2579 29.0594 31.6948 26.3768 31.1154 7.56%
2009 24.4937 27.3488 29.4500 18.2346 28.9292 5.19%
2008 26.9948 28.4711 32.2457 20.1820 27.5024 -5.03%
2007 28.7555 30.7633 31.1705 25.7708 28.9579 -5.27%
2006 29.3454 26.7546 33.6829 25.6279 30.5691 17.57%
2005 22.9805 20.1412 26.1632 18.7247 26.0014 28.03%
2004 19.9338 19.0773 23.6610 15.7431 20.3083 6.69%
2003 12.3635 6.2416 19.3556 6.0869 19.0340 204.66%
2002 19.2059 26.6698 31.1336 4.4291 6.2477 -76.84%
2001 30.2595 40.1982 40.1982 23.1098 26.9725 -37.76%
2000 33.3715 31.8536 43.3364 21.0234 43.3364 30.86%
1999 33.1998 34.3114 38.2002 27.5653 33.1158 -3.48%
1998 35.1447 29.4667 42.6622 23.2181 34.3114 16.44%
1997 24.0704 19.5751 29.5375 19.2057 29.4667 49.99%
1996 16.9227 15.1835 20.0967 14.6297 19.6455 25.17%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $5.631B $5.994B
Allmerica Financial Corp. is a non-insurance holding company. The Company offers financial products and services in two major areas: RiskManagement and Asset Accumulation. Within these broad areas, the Companyconducts business principally in three operating segments. These segments are Risk Management, Allmerica Financial Services, and Allmerica Asset Management. In addition to the three operating segments, the Company also has a Corporate segment, which consists primarily of cash, investments, Corporate debt and Capital Securities.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $1010.293B 24.43
Berkshire Hathaway (BRK.B) United States $1009.093B 24.41
Progressive (PGR) United States $142.751B 18.86
Chubb (CB) Switzerland $108.627B 10.86
Tokio Marine Holdings (TKOMY) Japan $66.909B 8.24
Travelers (TRV) United States $54.376B 12.31
Allstate (ALL) United States $50.021B 11.47
Arch Capital Group (ACGL) Bermuda $35.935B 10.05
MS&AD Insurances (MSADY) Japan $32.892B 0.00
Fairfax Financial Holdings (FRFHF) Canada $31.624B 8.45
W.R Berkley (WRB) United States $22.674B 14.96
Sampo (SAXPY) Finland $22.122B 15.81
Cincinnati Financial (CINF) United States $21.987B 20.96
Fidelity National Financial (FNF) United States $15.882B 14.33
RenaissanceRe Holdings (RNR) Bermuda $13.372B 5.53
CNA Financial (CNA) United States $13.233B 9.97
American Financial (AFG) United States $11.342B 12.91
Kinsale Capital (KNSL) United States $10.161B 28.48
Axis Capital Holdings (AXS) Bermuda $7.548B 8.09
RLI (RLI) United States $7.114B 24.03
First American Financial (FAF) United States $6.383B 16.52
Selective Insurance (SIGI) United States $5.671B 26.13
White Mountains Insurance Group (WTM) United States $4.757B 8.39
NMI Holdings Inc (NMIH) United States $2.985B 8.50
Palomar Holdings (PLMR) United States $2.921B 26.15
Mercury General (MCY) United States $2.668B 8.67
Stewart Information Services (STC) United States $1.804B 22.83
Skyward Specialty Insurance (SKWD) United States $1.800B 15.65
Root (ROOT) United States $1.288B 0.00
HCI (HCI) United States $1.283B 10.54
Safety Insurance (SAFT) United States $1.178B 22.61
Bowhead Specialty Holdings (BOW) United States $1.079B 0.00
ProAssurance (PRA) United States $0.781B 25.45
United Fire (UFCS) United States $0.676B 13.67
American Coastal Insurance (ACIC) United States $0.584B 6.62
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.550B 9.97
Ambac Financial (AMBC) United States $0.542B 13.28
Donegal (DGICB) United States $0.504B 28.08
Donegal (DGICA) United States $0.495B 24.73
Greenlight Capital Re (GLRE) Cayman Islands $0.492B 5.60
Global Indemnity (GBLI) United States $0.476B 9.34
Investors Title (ITIC) United States $0.430B 15.09
Heritage Insurance Holdings (HRTG) United States $0.342B 4.45
NI Holdings (NODK) United States $0.302B 112.61
Kingsway Financial Services (KFS) United States $0.225B 0.00
Kingstone (KINS) United States $0.190B 13.85
Maiden Holdings (MHLD) Bermuda $0.120B 0.00
First Acceptance (FACO) United States $0.120B 1.50
Roadzen (RDZN) United States $0.113B 0.00
ICC Holdings (ICCH) United States $0.073B 10.47
Conifer Holdings (CNFR) United States $0.012B 0.00