Hanover Insurance - 29 Year Stock Price History | THG

Historical daily share price chart and data for Hanover Insurance since 1995 adjusted for splits and dividends. The latest closing stock price for Hanover Insurance as of March 01, 2024 is 128.87.
  • The all-time high Hanover Insurance stock closing price was 147.64 on April 20, 2022.
  • The Hanover Insurance 52-week high stock price is 138.00, which is 7.1% above the current share price.
  • The Hanover Insurance 52-week low stock price is 103.83, which is 19.4% below the current share price.
  • The average Hanover Insurance stock price for the last 52 weeks is 119.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hanover Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 129.7269 122.9400 136.5800 122.2000 128.8700 6.14%
2023 118.4981 132.2260 144.1935 102.7904 121.4200 -7.65%
2022 134.7460 124.8674 147.6449 120.1462 131.4768 5.40%
2021 123.2098 106.7316 134.0371 104.7936 124.7437 14.51%
2020 98.3467 123.8976 127.5833 76.4801 108.9398 -12.19%
2019 110.9637 96.6892 125.3410 94.8874 124.0701 26.78%
2018 96.8136 87.7397 108.2765 87.6575 97.8626 10.12%
2017 75.7587 73.3720 89.4993 65.1823 88.8661 21.40%
2016 65.8010 62.8237 73.7259 59.2690 73.2031 14.43%
2015 59.2313 54.3512 67.7114 52.4362 63.9719 16.63%
2014 47.2898 44.1280 56.0492 39.9006 54.8511 22.34%
2013 37.8141 28.6382 45.5096 28.6382 44.8338 58.37%
2012 27.1627 24.8464 29.5050 24.2520 28.3094 14.46%
2011 27.5558 32.1821 33.3431 21.7271 24.7332 -22.49%
2010 30.0040 29.8004 32.5031 27.0494 31.9089 7.56%
2009 25.1183 28.0462 30.2011 18.6997 29.6669 5.19%
2008 27.6832 29.1971 33.0680 20.6967 28.2037 -5.03%
2007 29.4888 31.5478 31.9654 26.4280 29.6964 -5.27%
2006 30.0937 27.4368 34.5418 26.2814 31.3487 17.57%
2005 23.5665 20.6549 26.8304 19.2022 26.6644 28.03%
2004 20.4422 19.5638 24.2644 16.1445 20.8261 6.69%
2003 12.6787 6.4007 19.8492 6.2421 19.5194 204.65%
2002 19.6957 27.3499 31.9275 4.5420 6.4071 -76.84%
2001 31.0312 41.2233 41.2233 23.6991 27.6604 -37.76%
2000 34.2225 32.6659 44.4415 21.5595 44.4415 30.86%
1999 34.0464 35.1864 39.1744 28.2683 33.9603 -3.48%
1998 36.0409 30.2182 43.7501 23.8102 35.1864 16.44%
1997 24.6843 20.0743 30.2908 19.6955 30.2182 49.99%
1996 17.3542 15.5708 20.6092 15.0028 20.1465 25.17%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $4.616B $5.994B
Allmerica Financial Corp. is a non-insurance holding company. The Company offers financial products and services in two major areas: RiskManagement and Asset Accumulation. Within these broad areas, the Companyconducts business principally in three operating segments. These segments are Risk Management, Allmerica Financial Services, and Allmerica Asset Management. In addition to the three operating segments, the Company also has a Corporate segment, which consists primarily of cash, investments, Corporate debt and Capital Securities.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $884.417B 23.81
Berkshire Hathaway (BRK.B) United States $879.656B 23.68
Progressive (PGR) United States $110.008B 30.30
Chubb (CB) Switzerland $101.691B 11.10
Travelers (TRV) United States $50.137B 16.67
Allstate (ALL) United States $40.815B 170.49
Arch Capital Group (ACGL) Bermuda $32.615B 10.32
MS&AD Insurances (MSADY) Japan $26.547B 11.17
Fairfax Financial Holdings (FRFHF) Canada $25.975B 6.18
Sampo (SAXPY) Finland $22.460B 18.05
W.R Berkley (WRB) United States $21.214B 16.74
Cincinnati Financial (CINF) United States $17.788B 18.80
Fidelity National Financial (FNF) United States $13.741B 14.38
Kinsale Capital (KNSL) United States $11.995B 41.38
RenaissanceRe Holdings (RNR) Bermuda $11.769B 6.03
CNA Financial (CNA) United States $11.665B 9.14
American Financial (AFG) United States $10.656B 12.06
CCC Intelligent Solutions Holdings (CCCS) United States $7.050B 72.88
RLI (RLI) United States $6.676B 29.60
Selective Insurance (SIGI) United States $6.303B 17.68
First American Financial (FAF) United States $6.041B 15.62
Axis Capital Holdings (AXS) Bermuda $5.139B 6.18
White Mountains Insurance Group (WTM) United States $4.447B 25.84
Mercury General (MCY) United States $2.681B 161.40
NMI Holdings Inc (NMIH) United States $2.430B 7.83
Palomar Holdings (PLMR) United States $1.877B 23.15
Stewart Information Services (STC) United States $1.730B 33.28
Skyward Specialty Insurance (SKWD) United States $1.356B 17.14
Safety Insurance (SAFT) United States $1.184B 97.61
HCI (HCI) United States $0.854B 23.73
Ambac Financial (AMBC) United States $0.732B 7.75
ProAssurance (PRA) United States $0.663B 0.00
United Fire (UFCS) United States $0.581B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.581B 10.39
Root (ROOT) United States $0.571B 0.00
American Coastal Insurance (ACIC) United States $0.522B 5.69
Donegal (DGICB) United States $0.472B 355.25
Donegal (DGICA) United States $0.463B 199.14
Roadzen (RDZN) United States $0.444B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.438B 4.45
Global Indemnity (GBLI) United States $0.406B 25.82
Investors Title (ITIC) United States $0.295B 13.61
NI Holdings (NODK) United States $0.292B 0.00
Heritage Insurance Holdings (HRTG) United States $0.279B 6.67
Kingsway Financial Services (KFS) United States $0.264B 0.00
Maiden Holdings (MHLD) Bermuda $0.148B 2.58
First Acceptance (FACO) United States $0.078B 8.54
ICC Holdings (ICCH) United States $0.046B 9.54
Kingstone (KINS) United States $0.040B 0.00
Conifer Holdings (CNFR) United States $0.014B 0.00
Fundamental Global (FGF) United States $0.014B 6.05