Hanover Insurance - 30 Year Stock Price History | THG
Historical daily share price chart and data for Hanover Insurance since 1995 adjusted for splits and dividends. The latest closing stock price for Hanover Insurance as of July 11, 2025 is 163.44.
- The all-time high Hanover Insurance stock closing price was 177.11 on June 02, 2025.
- The Hanover Insurance 52-week high stock price is 178.68, which is 9.3% above the current share price.
- The Hanover Insurance 52-week low stock price is 126.50, which is 22.6% below the current share price.
- The average Hanover Insurance stock price for the last 52 weeks is 156.49.
| Hanover Insurance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 163.4023 | 150.8210 | 177.1070 | 145.5680 | 163.4400 | 6.81% |
| 2024 | 134.8802 | 118.6190 | 162.3110 | 117.9050 | 153.0180 | 30.61% |
| 2023 | 114.3190 | 127.5310 | 139.0730 | 99.1706 | 117.1520 | -7.61% |
| 2022 | 129.9532 | 120.4320 | 142.3920 | 115.8630 | 126.8080 | 5.40% |
| 2021 | 118.8300 | 102.9370 | 129.2740 | 101.0670 | 120.3130 | 14.51% |
| 2020 | 94.8953 | 119.6540 | 123.2140 | 73.8072 | 105.0660 | -12.31% |
| 2019 | 107.1767 | 93.4112 | 121.0480 | 91.6704 | 119.8210 | 26.73% |
| 2018 | 93.5186 | 84.7448 | 104.5900 | 84.6654 | 94.5447 | 10.15% |
| 2017 | 73.1712 | 70.8598 | 86.4443 | 62.9517 | 85.8328 | 21.41% |
| 2016 | 63.5494 | 60.6725 | 71.2016 | 57.2423 | 70.6967 | 14.43% |
| 2015 | 57.2001 | 52.4821 | 65.3913 | 50.6330 | 61.7814 | 16.65% |
| 2014 | 45.6593 | 42.6041 | 54.1182 | 38.5227 | 52.9648 | 22.36% |
| 2013 | 36.5073 | 27.6483 | 43.9370 | 27.6483 | 43.2855 | 58.38% |
| 2012 | 26.2224 | 23.9870 | 28.4849 | 23.4131 | 27.3309 | 14.46% |
| 2011 | 26.6385 | 31.2595 | 32.3872 | 20.9785 | 23.8777 | -22.96% |
| 2010 | 29.1457 | 28.9498 | 31.5713 | 26.2773 | 30.9941 | 7.54% |
| 2009 | 24.3981 | 27.2415 | 29.3390 | 18.1631 | 28.8201 | 5.20% |
| 2008 | 26.8653 | 28.3318 | 32.0879 | 20.0833 | 27.3945 | -4.93% |
| 2007 | 28.6113 | 30.6087 | 31.0138 | 25.6412 | 28.8162 | -5.26% |
| 2006 | 29.1981 | 26.6203 | 33.5138 | 25.4992 | 30.4154 | 17.57% |
| 2005 | 22.8619 | 20.0369 | 26.0319 | 18.6277 | 25.8709 | 28.05% |
| 2004 | 19.8306 | 18.9785 | 23.5385 | 15.6616 | 20.2031 | 6.69% |
| 2003 | 12.2994 | 6.2092 | 19.2554 | 6.0554 | 18.9354 | 204.65% |
| 2002 | 19.2601 | 27.1077 | 30.9723 | 4.4062 | 6.2154 | -77.33% |
| 2001 | 30.9256 | 41.1194 | 41.1194 | 23.4893 | 27.4154 | -38.16% |
| 2000 | 34.1330 | 32.5798 | 44.3294 | 21.5042 | 44.3294 | 30.87% |
| 1999 | 33.9467 | 35.0781 | 39.0557 | 28.1837 | 33.8738 | -3.43% |
| 1998 | 35.9651 | 30.1576 | 43.6686 | 23.7642 | 35.0781 | 16.32% |
| 1997 | 24.6568 | 20.0531 | 30.2331 | 19.6775 | 30.1576 | 49.83% |
| 1996 | 17.3604 | 15.5833 | 20.6203 | 15.0157 | 20.1282 | 24.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $5.870B | $6.237B |
| Allmerica Financial Corp. is a non-insurance holding company. The Company offers financial products and services in two major areas: RiskManagement and Asset Accumulation. Within these broad areas, the Companyconducts business principally in three operating segments. These segments are Risk Management, Allmerica Financial Services, and Allmerica Asset Management. In addition to the three operating segments, the Company also has a Corporate segment, which consists primarily of cash, investments, Corporate debt and Capital Securities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1026.589B | 22.38 |
| Berkshire Hathaway (BRK.A) | United States | $1025.209B | 22.35 |
| Progressive (PGR) | United States | $143.613B | 16.38 |
| Sampo (SAXPY) | Finland | $119.114B | 20.38 |
| Chubb (CB) | Switzerland | $111.422B | 13.37 |
| Tokio Marine Holdings (TKOMY) | Japan | $75.716B | 10.81 |
| Travelers (TRV) | United States | $57.477B | 13.53 |
| Allstate (ALL) | United States | $51.197B | 11.56 |
| Fairfax Financial Holdings (FRFHF) | Canada | $40.820B | 10.43 |
| Hartford Insurance (HIG) | United States | $34.359B | 11.89 |
| MS&AD Insurances (MSADY) | Japan | $33.985B | 7.02 |
| Arch Capital Group (ACGL) | Bermuda | $32.918B | 10.51 |
| W.R Berkley (WRB) | United States | $26.130B | 16.76 |
| Cincinnati Financial (CINF) | United States | $23.041B | 26.28 |
| CNA Financial (CNA) | United States | $11.899B | 9.66 |
| RenaissanceRe Holdings (RNR) | Bermuda | $11.552B | 8.13 |
| Kinsale Capital (KNSL) | United States | $11.185B | 29.47 |
| American Financial (AFG) | United States | $10.569B | 12.89 |
| Axis Capital Holdings (AXS) | Bermuda | $7.566B | 8.17 |
| RLI (RLI) | United States | $6.440B | 24.66 |
| First American Financial (FAF) | United States | $5.983B | 12.11 |
| Essent Group (ESNT) | Bermuda | $5.679B | 8.20 |
| Selective Insurance (SIGI) | United States | $5.242B | 23.44 |
| White Mountains Insurance Group (WTM) | United States | $4.637B | 18.10 |
| Mercury General (MCY) | United States | $3.658B | 16.03 |
| Palomar Holdings (PLMR) | United States | $3.610B | 25.52 |
| Hagerty (HGTY) | United States | $3.418B | 37.04 |
| NMI Holdings Inc (NMIH) | United States | $2.961B | 8.06 |
| Skyward Specialty Insurance (SKWD) | United States | $2.106B | 16.24 |
| Root (ROOT) | United States | $1.779B | 36.17 |
| Stewart Information Services (STC) | United States | $1.689B | 17.53 |
| HCI (HCI) | United States | $1.605B | 13.44 |
| ProAssurance (PRA) | United States | $1.216B | 22.47 |
| Bowhead Specialty Holdings (BOW) | United States | $1.090B | 23.42 |
| Safety Insurance (SAFT) | United States | $1.072B | 15.99 |
| United Fire (UFCS) | United States | $0.690B | 10.08 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.667B | 11.07 |
| Donegal (DGICA) | United States | $0.660B | 9.23 |
| Heritage Insurance Holdings (HRTG) | United States | $0.653B | 8.33 |
| Donegal (DGICB) | United States | $0.626B | 9.58 |
| American Coastal Insurance (ACIC) | United States | $0.521B | 7.28 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.460B | 10.32 |
| Global Indemnity (GBLI) | United States | $0.433B | 15.04 |
| Kingsway Financial Services (KFS) | United States | $0.402B | 0.00 |
| Investors Title (ITIC) | United States | $0.385B | 13.00 |
| American Integrity Insurance (AII) | United States | $0.339B | 0.00 |
| Ambac Financial (AMBC) | United States | $0.330B | 0.00 |
| NI Holdings (NODK) | United States | $0.271B | 45.14 |
| Kingstone (KINS) | United States | $0.203B | 9.54 |
| First Acceptance (FACO) | United States | $0.126B | 5.95 |
| Roadzen (RDZN) | United States | $0.074B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.010B | 0.00 |