UNIVERSAL INSURANCE HOLDINGS INC - 21 Year Stock Price History | UVE

Historical daily share price chart and data for UNIVERSAL INSURANCE HOLDINGS INC since 2003 adjusted for splits and dividends. The latest closing stock price for UNIVERSAL INSURANCE HOLDINGS INC as of July 23, 2024 is 19.77.
  • The all-time high UNIVERSAL INSURANCE HOLDINGS INC stock closing price was 38.37 on September 26, 2018.
  • The UNIVERSAL INSURANCE HOLDINGS INC 52-week high stock price is 22.38, which is 13.2% above the current share price.
  • The UNIVERSAL INSURANCE HOLDINGS INC 52-week low stock price is 11.15, which is 43.6% below the current share price.
  • The average UNIVERSAL INSURANCE HOLDINGS INC stock price for the last 52 weeks is 16.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UNIVERSAL INSURANCE HOLDINGS INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.6121 15.9714 20.7539 15.6959 19.7700 25.72%
2023 14.5922 9.6095 18.7451 9.6095 15.7254 58.08%
2022 11.2032 14.9854 17.1161 7.8341 9.9477 -33.54%
2021 12.3376 12.6371 15.0294 10.9168 14.9677 18.36%
2020 14.6578 22.0427 22.0507 9.0939 12.6455 -43.49%
2019 23.8347 29.1673 31.8465 19.0576 22.3785 -24.23%
2018 29.0824 20.8389 38.3735 20.6862 29.5334 41.46%
2017 18.4875 21.3444 21.6042 12.3802 20.8770 -0.98%
2016 15.1322 16.1728 21.1588 11.8221 21.0845 26.49%
2015 18.3137 13.8782 25.7740 13.1070 16.6689 16.53%
2014 9.6777 9.3556 14.7316 6.8396 14.3049 46.46%
2013 4.7259 2.9065 9.8682 2.7902 9.7670 245.25%
2012 2.3288 2.1522 2.8978 1.9461 2.8290 34.75%
2011 2.5974 2.6404 3.2497 1.9166 2.0995 -19.34%
2010 2.5387 3.0385 3.2338 2.0930 2.6030 -11.41%
2009 2.2066 1.1361 3.0986 1.1361 2.9384 171.42%
2008 1.5265 2.8080 2.8080 0.7242 1.0826 -61.50%
2007 2.1193 1.0602 3.6580 0.9250 2.8118 175.67%
2006 0.6105 0.2860 1.4514 0.2860 1.0200 293.82%
2005 0.0460 0.0168 0.3028 0.0135 0.2590 1441.67%
2004 0.0196 0.0168 0.0336 0.0168 0.0168 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.569B $1.392B
Universal Insurance Holdings, Inc., through its wholly-owned subsidiary, Universal Property & Casualty Insurance Company (UPCIC), is currently engaged in insurance underwriting, distribution and claims. UPCIC generates revenue from the collection and investment of premiums. The Company's agency operations which include Universal Florida Insurance Agency and U.S. Insurance Solutions, Inc. generate income from policy fees, commissions, premium financing referral fees and the marketing of ancillary services.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $936.188B 23.24
Berkshire Hathaway (BRK.B) United States $935.376B 23.22
Progressive (PGR) United States $126.452B 18.89
Chubb (CB) Switzerland $106.896B 10.95
Tokio Marine Holdings (TKOMY) Japan $77.596B 15.71
Travelers (TRV) United States $47.531B 12.90
Allstate (ALL) United States $45.816B 23.65
MS&AD Insurances (MSADY) Japan $38.006B 15.82
Arch Capital Group (ACGL) Bermuda $36.134B 10.49
Fairfax Financial Holdings (FRFHF) Canada $26.980B 7.46
Sampo (SAXPY) Finland $21.587B 17.78
W.R Berkley (WRB) United States $20.022B 13.23
Cincinnati Financial (CINF) United States $18.975B 17.64
Fidelity National Financial (FNF) United States $14.960B 14.60
CNA Financial (CNA) United States $12.824B 9.81
RenaissanceRe Holdings (RNR) Bermuda $11.943B 5.50
American Financial (AFG) United States $10.501B 12.01
Kinsale Capital (KNSL) United States $8.716B 27.61
CCC Intelligent Solutions Holdings (CCCS) United States $6.938B 93.00
RLI (RLI) United States $6.568B 24.95
Axis Capital Holdings (AXS) Bermuda $6.121B 7.17
First American Financial (FAF) United States $6.035B 15.68
Selective Insurance (SIGI) United States $5.250B 23.47
Hanover Insurance (THG) United States $4.738B 29.04
White Mountains Insurance Group (WTM) United States $4.453B 12.02
Mercury General (MCY) United States $3.215B 22.33
NMI Holdings Inc (NMIH) United States $3.077B 9.49
Palomar Holdings (PLMR) United States $2.278B 25.75
Stewart Information Services (STC) United States $2.035B 31.80
Skyward Specialty Insurance (SKWD) United States $1.526B 15.70
Safety Insurance (SAFT) United States $1.271B 32.69
Root (ROOT) United States $1.103B 0.00
HCI (HCI) United States $0.954B 9.58
Bowhead Specialty Holdings (BOW) United States $0.858B 0.00
ProAssurance (PRA) United States $0.583B 95.25
Ambac Financial (AMBC) United States $0.576B 3.97
American Coastal Insurance (ACIC) United States $0.551B 6.13
United Fire (UFCS) United States $0.549B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.473B 4.47
Donegal (DGICA) United States $0.468B 466.67
Global Indemnity (GBLI) United States $0.422B 12.40
Donegal (DGICB) United States $0.394B 1181.00
Investors Title (ITIC) United States $0.377B 15.12
NI Holdings (NODK) United States $0.328B 63.60
Kingsway Financial Services (KFS) United States $0.239B 0.00
Heritage Insurance Holdings (HRTG) United States $0.234B 4.60
Maiden Holdings (MHLD) Bermuda $0.211B 0.00
First Acceptance (FACO) United States $0.141B 1.79
Roadzen (RDZN) United States $0.119B 0.00
ICC Holdings (ICCH) United States $0.071B 13.19
Kingstone (KINS) United States $0.070B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00