UNIVERSAL INSURANCE HOLDINGS INC - 21 Year Stock Price History | UVE

Historical daily share price chart and data for UNIVERSAL INSURANCE HOLDINGS INC since 2003 adjusted for splits and dividends. The latest closing stock price for UNIVERSAL INSURANCE HOLDINGS INC as of November 01, 2024 is 20.16.
  • The all-time high UNIVERSAL INSURANCE HOLDINGS INC stock closing price was 38.06 on September 26, 2018.
  • The UNIVERSAL INSURANCE HOLDINGS INC 52-week high stock price is 23.27, which is 15.4% above the current share price.
  • The UNIVERSAL INSURANCE HOLDINGS INC 52-week low stock price is 15.62, which is 22.5% below the current share price.
  • The average UNIVERSAL INSURANCE HOLDINGS INC stock price for the last 52 weeks is 18.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UNIVERSAL INSURANCE HOLDINGS INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.0752 15.8400 22.7600 15.5667 20.1600 29.26%
2023 14.4722 9.5305 18.5909 9.5305 15.5960 58.08%
2022 11.1111 14.8621 16.9753 7.7697 9.8659 -33.54%
2021 12.2361 12.5332 14.9057 10.8270 14.8446 18.36%
2020 14.5373 21.8614 21.8693 9.0191 12.5415 -43.49%
2019 23.6386 28.9274 31.5846 18.9008 22.1944 -24.23%
2018 28.8431 20.6674 38.0578 20.5160 29.2904 41.46%
2017 18.3354 21.1688 21.4265 12.2784 20.7053 -0.98%
2016 15.0078 16.0397 20.9847 11.7249 20.9111 26.49%
2015 18.1630 13.7640 25.5620 12.9992 16.5318 16.53%
2014 9.5981 9.2786 14.6104 6.7833 14.1872 46.46%
2013 4.6871 2.8826 9.7870 2.7673 9.6867 245.25%
2012 2.3096 2.1345 2.8739 1.9301 2.8057 34.75%
2011 2.5760 2.6187 3.2230 1.9008 2.0822 -19.34%
2010 2.5179 3.0135 3.2072 2.0758 2.5816 -11.41%
2009 2.1884 1.1268 3.0731 1.1268 2.9142 171.42%
2008 1.5139 2.7849 2.7849 0.7182 1.0737 -61.50%
2007 2.1018 1.0515 3.6279 0.9173 2.7887 175.67%
2006 0.6054 0.2836 1.4395 0.2836 1.0116 293.77%
2005 0.0457 0.0167 0.3003 0.0133 0.2569 1438.32%
2004 0.0194 0.0167 0.0334 0.0167 0.0167 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.570B $1.392B
Universal Insurance Holdings, Inc., through its wholly-owned subsidiary, Universal Property & Casualty Insurance Company (UPCIC), is currently engaged in insurance underwriting, distribution and claims. UPCIC generates revenue from the collection and investment of premiums. The Company's agency operations which include Universal Florida Insurance Agency and U.S. Insurance Solutions, Inc. generate income from policy fees, commissions, premium financing referral fees and the marketing of ancillary services.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $974.381B 23.25
Berkshire Hathaway (BRK.A) United States $974.080B 23.23
Progressive (PGR) United States $142.153B 18.79
Chubb (CB) Switzerland $111.823B 11.18
Tokio Marine Holdings (TKOMY) Japan $71.314B 13.47
Travelers (TRV) United States $55.765B 12.63
Allstate (ALL) United States $48.764B 11.18
Arch Capital Group (ACGL) Bermuda $36.109B 10.11
MS&AD Insurances (MSADY) Japan $35.787B 0.00
Fairfax Financial Holdings (FRFHF) Canada $31.348B 8.26
Sampo (SAXPY) Finland $24.585B 18.62
Cincinnati Financial (CINF) United States $21.986B 20.96
W.R Berkley (WRB) United States $21.882B 14.46
Fidelity National Financial (FNF) United States $16.079B 14.77
RenaissanceRe Holdings (RNR) Bermuda $13.773B 5.91
CNA Financial (CNA) United States $12.867B 9.74
American Financial (AFG) United States $10.715B 12.04
Kinsale Capital (KNSL) United States $9.921B 27.81
RLI (RLI) United States $7.204B 24.34
Axis Capital Holdings (AXS) Bermuda $6.612B 7.09
CCC Intelligent Solutions Holdings (CCCS) United States $6.549B 69.80
First American Financial (FAF) United States $6.467B 16.74
Selective Insurance (SIGI) United States $5.618B 25.89
Hanover Insurance (THG) United States $5.329B 13.22
White Mountains Insurance Group (WTM) United States $4.637B 13.12
Mercury General (MCY) United States $3.633B 11.80
NMI Holdings Inc (NMIH) United States $2.931B 8.58
Palomar Holdings (PLMR) United States $2.210B 22.38
Stewart Information Services (STC) United States $1.864B 23.63
Skyward Specialty Insurance (SKWD) United States $1.752B 15.23
HCI (HCI) United States $1.173B 8.97
Safety Insurance (SAFT) United States $1.159B 26.04
Root (ROOT) United States $1.065B 0.00
Bowhead Specialty Holdings (BOW) United States $0.960B 0.00
ProAssurance (PRA) United States $0.746B 76.74
American Coastal Insurance (ACIC) United States $0.592B 7.55
Ambac Financial (AMBC) United States $0.532B 3.38
Donegal (DGICA) United States $0.507B 25.68
United Fire (UFCS) United States $0.494B 13.44
Donegal (DGICB) United States $0.492B 27.70
Greenlight Capital Re (GLRE) Cayman Islands $0.477B 7.11
Global Indemnity (GBLI) United States $0.463B 12.50
Investors Title (ITIC) United States $0.435B 16.55
NI Holdings (NODK) United States $0.322B 57.78
Heritage Insurance Holdings (HRTG) United States $0.313B 5.24
Kingsway Financial Services (KFS) United States $0.246B 0.00
Maiden Holdings (MHLD) Bermuda $0.156B 0.00
First Acceptance (FACO) United States $0.135B 1.65
Kingstone (KINS) United States $0.115B 30.68
ICC Holdings (ICCH) United States $0.072B 18.10
Roadzen (RDZN) United States $0.066B 0.00
Conifer Holdings (CNFR) United States $0.014B 0.00