W.R Berkley - 40 Year Stock Price History | WRB

Historical daily share price chart and data for W.R Berkley since 1984 adjusted for splits and dividends. The latest closing stock price for W.R Berkley as of July 23, 2024 is 52.21.
  • The all-time high W.R Berkley stock closing price was 58.51 on March 28, 2024.
  • The W.R Berkley 52-week high stock price is 59.46, which is 13.9% above the current share price.
  • The W.R Berkley 52-week low stock price is 40.25, which is 22.9% below the current share price.
  • The average W.R Berkley stock price for the last 52 weeks is 49.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
W.R Berkley Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 53.3821 47.6705 58.5112 47.5714 52.2100 11.74%
2023 41.7050 46.6189 48.2425 36.0640 46.7257 0.24%
2022 42.3587 34.3402 48.9275 34.3402 46.6125 33.88%
2021 31.2698 26.7344 35.2040 25.3759 34.8177 27.33%
2020 25.4869 28.1754 32.4736 17.7467 27.3437 -3.15%
2019 25.6162 19.2335 29.4155 18.9148 28.2326 43.83%
2018 19.5042 18.2244 21.0515 17.6312 19.6292 5.29%
2017 17.5865 16.9664 18.6746 16.0876 18.6433 10.18%
2016 14.1883 13.2047 16.9817 11.8793 16.9206 24.75%
2015 13.0074 12.4373 14.4075 11.8848 13.5640 7.76%
2014 10.9431 10.2167 12.9911 9.0479 12.5871 21.61%
2013 10.0633 9.1282 10.7503 9.1282 10.3503 16.03%
2012 8.5961 7.8166 9.2673 7.7298 8.9202 13.59%
2011 7.0778 6.2586 8.1281 6.0393 7.8531 26.85%
2010 5.9848 5.4860 6.4387 5.3965 6.1908 12.25%
2009 5.3405 6.7756 6.7845 4.1788 5.5151 -19.71%
2008 5.8046 6.3866 6.8687 4.0461 6.8687 4.92%
2007 6.8882 7.5415 7.5677 5.7700 6.5469 -13.06%
2006 7.7280 7.0249 8.8713 6.7209 7.5306 9.31%
2005 5.3438 4.4787 7.0423 4.4538 6.8889 52.44%
2004 3.9680 3.3674 4.5190 3.3494 4.5190 36.08%
2003 3.0012 2.4815 3.4581 2.3343 3.3209 33.79%
2002 2.2623 2.1808 2.5201 1.9354 2.4821 11.97%
2001 1.8181 1.9000 2.3966 1.4283 2.2167 15.11%
2000 1.0187 0.8044 1.9282 0.5794 1.9258 132.87%
1999 0.9705 1.2799 1.3184 0.7921 0.8270 -37.03%
1998 1.5008 1.6288 1.8709 1.0566 1.3134 -21.20%
1997 1.4049 1.2711 1.7093 1.1209 1.6668 31.13%
1996 1.1623 1.3188 1.3304 1.0026 1.2711 -4.51%
1995 0.9825 0.9149 1.3436 0.8417 1.3312 45.50%
1994 0.8827 0.8352 0.9971 0.7932 0.9149 8.76%
1993 0.9994 1.0183 1.1876 0.7790 0.8412 -17.63%
1992 0.8652 0.7311 1.1200 0.7311 1.0213 43.12%
1991 0.6496 0.5732 0.7479 0.5386 0.7136 23.65%
1990 0.5775 0.6357 0.6848 0.4685 0.5771 -6.13%
1989 0.5420 0.4489 0.7054 0.4443 0.6148 37.51%
1988 0.4022 0.3717 0.4575 0.3529 0.4471 24.02%
1987 0.4054 0.4064 0.5406 0.2923 0.3605 -7.92%
1986 0.4606 0.3341 0.5948 0.3341 0.3915 14.64%
1985 0.1837 0.1448 0.3415 0.1300 0.3415 135.84%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $20.022B $12.143B
W. R. Berkley Corporation is an insurance holding company that is among the largest commercial lines writers in the United States and operates worldwide in two segments of the property casualty insurance business: Insurance and Reinsurance. Each of the operating units within Berkley participates in a niche market requiring specialized knowledge about a territory or product. W. R. Berkley competitive advantage lies in long-term strategy of decentralized operations, allowing each of units to identify and respond quickly and effectively to changing market conditions and local customer needs. This decentralized structure provides financial accountability and incentives to local management and enables to attract and retain the highest caliber professionals. W. R. Berkley have the expertise and resources to utilize strengths in the present environment, and the flexibility to anticipate, innovate and respond to whatever opportunities and challenges the future may hold.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $936.188B 23.24
Berkshire Hathaway (BRK.B) United States $935.376B 23.22
Progressive (PGR) United States $126.452B 18.89
Chubb (CB) Switzerland $106.896B 10.95
Tokio Marine Holdings (TKOMY) Japan $77.596B 15.71
Travelers (TRV) United States $47.531B 12.90
Allstate (ALL) United States $45.816B 23.65
MS&AD Insurances (MSADY) Japan $38.006B 15.82
Arch Capital Group (ACGL) Bermuda $36.134B 10.49
Fairfax Financial Holdings (FRFHF) Canada $26.980B 7.46
Sampo (SAXPY) Finland $21.587B 17.78
Cincinnati Financial (CINF) United States $18.975B 17.64
Fidelity National Financial (FNF) United States $14.960B 14.60
CNA Financial (CNA) United States $12.824B 9.81
RenaissanceRe Holdings (RNR) Bermuda $11.943B 5.50
American Financial (AFG) United States $10.501B 12.01
Kinsale Capital (KNSL) United States $8.716B 27.61
CCC Intelligent Solutions Holdings (CCCS) United States $6.938B 93.00
RLI (RLI) United States $6.568B 24.95
Axis Capital Holdings (AXS) Bermuda $6.121B 7.17
First American Financial (FAF) United States $6.035B 15.68
Selective Insurance (SIGI) United States $5.250B 23.47
Hanover Insurance (THG) United States $4.738B 29.04
White Mountains Insurance Group (WTM) United States $4.453B 12.02
Mercury General (MCY) United States $3.215B 22.33
NMI Holdings Inc (NMIH) United States $3.077B 9.49
Palomar Holdings (PLMR) United States $2.278B 25.75
Stewart Information Services (STC) United States $2.035B 31.80
Skyward Specialty Insurance (SKWD) United States $1.526B 15.70
Safety Insurance (SAFT) United States $1.271B 32.69
Root (ROOT) United States $1.103B 0.00
HCI (HCI) United States $0.954B 9.58
Bowhead Specialty Holdings (BOW) United States $0.858B 0.00
ProAssurance (PRA) United States $0.583B 95.25
Ambac Financial (AMBC) United States $0.576B 3.97
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.569B 8.95
American Coastal Insurance (ACIC) United States $0.551B 6.13
United Fire (UFCS) United States $0.549B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.473B 4.47
Donegal (DGICA) United States $0.468B 466.67
Global Indemnity (GBLI) United States $0.422B 12.40
Donegal (DGICB) United States $0.394B 1181.00
Investors Title (ITIC) United States $0.377B 15.12
NI Holdings (NODK) United States $0.328B 63.60
Kingsway Financial Services (KFS) United States $0.239B 0.00
Heritage Insurance Holdings (HRTG) United States $0.234B 4.60
Maiden Holdings (MHLD) Bermuda $0.211B 0.00
First Acceptance (FACO) United States $0.141B 1.79
Roadzen (RDZN) United States $0.119B 0.00
ICC Holdings (ICCH) United States $0.071B 13.19
Kingstone (KINS) United States $0.070B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00