First Acceptance - 46 Year Stock Price History | FACO

Historical daily share price chart and data for First Acceptance since 1972 adjusted for splits and dividends. The latest closing stock price for First Acceptance as of April 06, 2018 is 0.81.
  • The all-time high First Acceptance stock closing price was 17.70 on April 17, 1986.
  • The First Acceptance 52-week high stock price is 0.00, which is -100% above the current share price.
  • The First Acceptance 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average First Acceptance stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Acceptance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1.0561 1.2200 1.2200 0.8100 0.8100 -31.93%
2017 1.1865 1.0800 1.6300 0.8100 1.1900 14.42%
2016 1.4980 2.3600 2.3600 0.7900 1.0400 -56.30%
2015 2.7422 2.4900 3.3400 2.1995 2.3800 -6.67%
2014 2.4941 2.2800 2.8800 2.2100 2.5500 12.33%
2013 1.5237 1.3500 2.2700 1.1326 2.2700 81.60%
2012 1.2852 1.4000 1.6000 1.1400 1.2500 -8.09%
2011 1.6042 1.8100 2.0000 1.0100 1.3600 -23.60%
2010 1.8671 1.9900 2.4100 1.6000 1.7800 -8.72%
2009 2.4067 3.0000 3.2700 1.7000 1.9500 -32.76%
2008 3.3774 4.2200 4.4600 2.3000 2.9000 -31.28%
2007 8.2329 10.5500 10.8200 3.2000 4.2200 -60.63%
2006 11.5084 10.7000 13.3000 9.6100 10.7200 4.18%
2005 9.7438 8.6600 10.7200 8.4600 10.2900 14.84%
2004 7.7453 7.1500 9.2000 6.0200 8.9600 26.91%
2003 5.0100 4.2500 7.2900 3.9900 7.0600 63.81%
2002 3.9410 3.7444 4.7928 3.4500 4.3100 10.68%
2001 3.3117 2.8979 4.2237 2.8399 3.8942 37.12%
2000 2.9287 2.9923 3.2732 2.5953 2.8399 -8.64%
1999 2.9750 2.8858 3.3313 2.7212 3.1085 3.55%
1998 3.1416 3.5831 3.6315 2.3338 3.0020 -18.64%
1997 3.5714 3.8542 4.1835 3.1957 3.6896 -7.07%
1996 3.4816 1.8690 4.6289 1.8690 3.9704 100.00%
1995 1.7221 1.4913 1.9852 1.4332 1.9852 28.93%
1994 1.6059 1.3267 2.2079 1.2105 1.5397 7.43%
1993 0.9805 0.4939 1.6560 0.4455 1.4332 190.18%
1992 0.8417 1.4332 1.7625 0.3293 0.4939 -65.54%
1991 2.1284 2.3145 3.0892 0.9878 1.4332 -40.80%
1990 3.6577 4.9194 5.3358 2.0917 2.4210 -50.79%
1989 10.8495 12.9087 14.1676 4.3965 4.9194 -62.15%
1988 14.1239 12.6278 15.7751 12.3857 12.9958 8.40%
1987 13.4474 16.9759 17.4601 10.0229 11.9887 -28.81%
1986 16.3310 13.4413 17.7022 13.4413 16.8403 25.83%
1985 12.6117 10.5748 14.2063 10.5748 13.3832 27.02%
1984 8.9632 9.3353 10.6136 7.8924 10.5361 12.86%
1983 9.8859 9.4515 11.3302 8.7349 9.3353 -2.03%
1982 7.2671 6.5657 9.6549 5.8104 9.5290 46.87%
1981 5.9564 6.0912 6.7691 5.2874 6.4882 8.06%
1980 5.9186 6.0428 6.9240 4.4837 6.0040 -2.67%
1979 5.8527 4.9679 6.7303 4.9679 6.1687 25.15%
1978 5.9083 6.2849 6.4882 4.6483 4.9291 -22.64%
1977 5.5041 4.7258 6.8078 4.5224 6.3720 32.66%
1976 4.5293 4.6870 5.4908 3.6799 4.8032 2.48%
1975 5.0603 4.9679 6.4882 3.6799 4.6870 -4.16%
1974 6.8073 10.4102 11.1365 3.8445 4.8904 -50.78%
1973 14.0315 16.6564 16.8210 9.9357 9.9357 -39.93%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.078B $0.302B
LIBERTE INVESTORS INC.'s principal business is investing in notes receivable, primarily first mortgage construction notes and first mortgage acquisition and development notes. Secondarily, Co. invests in other secured or guaranteed notes related directly or indirectly to real estate. Over the past eight fiscal years, however, Co. has progressively curtailed its lending activities, initially in an effort to repay its indebtedness and later to reduce the size of its portfolio of foreclosed real estate.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $884.417B 23.81
Berkshire Hathaway (BRK.B) United States $879.656B 23.68
Progressive (PGR) United States $110.008B 30.30
Chubb (CB) Switzerland $101.691B 11.10
Travelers (TRV) United States $50.137B 16.67
Allstate (ALL) United States $40.815B 170.49
Arch Capital Group (ACGL) Bermuda $32.615B 10.32
MS&AD Insurances (MSADY) Japan $26.547B 11.17
Fairfax Financial Holdings (FRFHF) Canada $25.975B 6.18
Sampo (SAXPY) Finland $22.460B 18.05
W.R Berkley (WRB) United States $21.214B 16.74
Cincinnati Financial (CINF) United States $17.788B 18.80
Fidelity National Financial (FNF) United States $13.741B 14.38
Kinsale Capital (KNSL) United States $11.995B 41.38
RenaissanceRe Holdings (RNR) Bermuda $11.769B 6.03
CNA Financial (CNA) United States $11.665B 9.14
American Financial (AFG) United States $10.656B 12.06
CCC Intelligent Solutions Holdings (CCCS) United States $7.050B 72.88
RLI (RLI) United States $6.676B 29.60
Selective Insurance (SIGI) United States $6.303B 17.68
First American Financial (FAF) United States $6.041B 15.62
Axis Capital Holdings (AXS) Bermuda $5.139B 6.18
Hanover Insurance (THG) United States $4.616B 83.68
White Mountains Insurance Group (WTM) United States $4.447B 25.84
Mercury General (MCY) United States $2.681B 161.40
NMI Holdings Inc (NMIH) United States $2.430B 7.83
Palomar Holdings (PLMR) United States $1.877B 23.15
Stewart Information Services (STC) United States $1.730B 33.28
Skyward Specialty Insurance (SKWD) United States $1.356B 17.14
Safety Insurance (SAFT) United States $1.184B 97.61
HCI (HCI) United States $0.854B 23.73
Ambac Financial (AMBC) United States $0.732B 7.75
ProAssurance (PRA) United States $0.663B 0.00
United Fire (UFCS) United States $0.581B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.581B 10.39
Root (ROOT) United States $0.571B 0.00
American Coastal Insurance (ACIC) United States $0.522B 5.69
Donegal (DGICB) United States $0.472B 355.25
Donegal (DGICA) United States $0.463B 199.14
Roadzen (RDZN) United States $0.444B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.438B 4.45
Global Indemnity (GBLI) United States $0.406B 25.82
Investors Title (ITIC) United States $0.295B 13.61
NI Holdings (NODK) United States $0.292B 0.00
Heritage Insurance Holdings (HRTG) United States $0.279B 6.67
Kingsway Financial Services (KFS) United States $0.264B 0.00
Maiden Holdings (MHLD) Bermuda $0.148B 2.58
ICC Holdings (ICCH) United States $0.046B 9.54
Kingstone (KINS) United States $0.040B 0.00
Conifer Holdings (CNFR) United States $0.014B 0.00
Fundamental Global (FGF) United States $0.014B 6.05