First Acceptance - 46 Year Stock Price History | FACO

Historical daily share price chart and data for First Acceptance since 1972 adjusted for splits and dividends. The latest closing stock price for First Acceptance as of April 06, 2018 is 0.81.
  • The all-time high First Acceptance stock closing price was 17.70 on April 17, 1986.
  • The First Acceptance 52-week high stock price is 0.00, which is -100% above the current share price.
  • The First Acceptance 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average First Acceptance stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Acceptance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1.0561 1.2200 1.2200 0.8100 0.8100 -31.93%
2017 1.1865 1.0800 1.6300 0.8100 1.1900 14.42%
2016 1.4980 2.3600 2.3600 0.7900 1.0400 -56.30%
2015 2.7422 2.4900 3.3400 2.1995 2.3800 -6.67%
2014 2.4941 2.2800 2.8800 2.2100 2.5500 12.33%
2013 1.5237 1.3500 2.2700 1.1326 2.2700 81.60%
2012 1.2852 1.4000 1.6000 1.1400 1.2500 -8.09%
2011 1.6042 1.8100 2.0000 1.0100 1.3600 -23.60%
2010 1.8671 1.9900 2.4100 1.6000 1.7800 -8.72%
2009 2.4067 3.0000 3.2700 1.7000 1.9500 -32.76%
2008 3.3774 4.2200 4.4600 2.3000 2.9000 -31.28%
2007 8.2329 10.5500 10.8200 3.2000 4.2200 -60.63%
2006 11.5084 10.7000 13.3000 9.6100 10.7200 4.18%
2005 9.7438 8.6600 10.7200 8.4600 10.2900 14.84%
2004 7.7453 7.1500 9.2000 6.0200 8.9600 26.91%
2003 5.0100 4.2500 7.2900 3.9900 7.0600 63.81%
2002 3.9410 3.7444 4.7928 3.4500 4.3100 10.68%
2001 3.3117 2.8979 4.2237 2.8399 3.8942 37.12%
2000 2.9287 2.9923 3.2732 2.5953 2.8399 -8.64%
1999 2.9750 2.8858 3.3313 2.7212 3.1085 3.55%
1998 3.1416 3.5831 3.6315 2.3338 3.0020 -18.64%
1997 3.5714 3.8542 4.1835 3.1957 3.6896 -7.07%
1996 3.4816 1.8690 4.6289 1.8690 3.9704 100.00%
1995 1.7221 1.4913 1.9852 1.4332 1.9852 28.93%
1994 1.6059 1.3267 2.2079 1.2105 1.5397 7.43%
1993 0.9805 0.4939 1.6560 0.4455 1.4332 190.18%
1992 0.8417 1.4332 1.7625 0.3293 0.4939 -65.54%
1991 2.1284 2.3145 3.0892 0.9878 1.4332 -40.80%
1990 3.6577 4.9194 5.3358 2.0917 2.4210 -50.79%
1989 10.8495 12.9087 14.1676 4.3965 4.9194 -62.15%
1988 14.1239 12.6278 15.7751 12.3857 12.9958 8.40%
1987 13.4474 16.9759 17.4601 10.0229 11.9887 -28.81%
1986 16.3310 13.4413 17.7022 13.4413 16.8403 25.83%
1985 12.6117 10.5748 14.2063 10.5748 13.3832 27.02%
1984 8.9632 9.3353 10.6136 7.8924 10.5361 12.86%
1983 9.8859 9.4515 11.3302 8.7349 9.3353 -2.03%
1982 7.2671 6.5657 9.6549 5.8104 9.5290 46.87%
1981 5.9564 6.0912 6.7691 5.2874 6.4882 8.06%
1980 5.9186 6.0428 6.9240 4.4837 6.0040 -2.67%
1979 5.8527 4.9679 6.7303 4.9679 6.1687 25.15%
1978 5.9083 6.2849 6.4882 4.6483 4.9291 -22.64%
1977 5.5041 4.7258 6.8078 4.5224 6.3720 32.66%
1976 4.5293 4.6870 5.4908 3.6799 4.8032 2.48%
1975 5.0603 4.9679 6.4882 3.6799 4.6870 -4.16%
1974 6.8073 10.4102 11.1365 3.8445 4.8904 -50.78%
1973 14.0315 16.6564 16.8210 9.9357 9.9357 -39.93%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.117B $0.561B
LIBERTE INVESTORS INC.'s principal business is investing in notes receivable, primarily first mortgage construction notes and first mortgage acquisition and development notes. Secondarily, Co. invests in other secured or guaranteed notes related directly or indirectly to real estate. Over the past eight fiscal years, however, Co. has progressively curtailed its lending activities, initially in an effort to repay its indebtedness and later to reduce the size of its portfolio of foreclosed real estate.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $968.962B 23.44
Berkshire Hathaway (BRK.A) United States $967.904B 23.40
Progressive (PGR) United States $140.425B 18.55
Chubb (CB) Switzerland $110.110B 11.01
Tokio Marine Holdings (TKOMY) Japan $69.674B 8.58
Travelers (TRV) United States $53.965B 12.22
Allstate (ALL) United States $50.257B 11.52
MS&AD Insurances (MSADY) Japan $34.532B 14.38
Arch Capital Group (ACGL) Bermuda $33.482B 9.37
Fairfax Financial Holdings (FRFHF) Canada $32.177B 8.49
Cincinnati Financial (CINF) United States $22.233B 21.20
W.R Berkley (WRB) United States $22.113B 14.59
Sampo (SAXPY) Finland $22.011B 15.39
Fidelity National Financial (FNF) United States $15.102B 13.63
CNA Financial (CNA) United States $12.908B 9.73
RenaissanceRe Holdings (RNR) Bermuda $12.900B 5.33
American Financial (AFG) United States $11.453B 13.03
Kinsale Capital (KNSL) United States $10.887B 30.51
RLI (RLI) United States $7.567B 25.57
CCC Intelligent Solutions Holdings (CCCS) United States $7.375B 78.60
Axis Capital Holdings (AXS) Bermuda $7.329B 7.86
First American Financial (FAF) United States $6.340B 16.41
Selective Insurance (SIGI) United States $5.690B 26.22
Hanover Insurance (THG) United States $5.531B 13.72
White Mountains Insurance Group (WTM) United States $4.840B 8.54
Mercury General (MCY) United States $3.776B 12.26
NMI Holdings Inc (NMIH) United States $2.895B 8.24
Palomar Holdings (PLMR) United States $2.747B 24.60
Skyward Specialty Insurance (SKWD) United States $2.001B 17.39
Stewart Information Services (STC) United States $1.906B 24.13
Safety Insurance (SAFT) United States $1.218B 23.39
HCI (HCI) United States $1.172B 9.63
Bowhead Specialty Holdings (BOW) United States $1.120B 0.00
Root (ROOT) United States $1.074B 0.00
ProAssurance (PRA) United States $0.810B 26.38
United Fire (UFCS) United States $0.747B 15.12
American Coastal Insurance (ACIC) United States $0.627B 7.11
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.582B 10.56
Ambac Financial (AMBC) United States $0.578B 14.16
Donegal (DGICA) United States $0.530B 26.51
Donegal (DGICB) United States $0.495B 27.55
Global Indemnity (GBLI) United States $0.493B 9.68
Greenlight Capital Re (GLRE) Cayman Islands $0.484B 5.52
Investors Title (ITIC) United States $0.456B 16.02
Heritage Insurance Holdings (HRTG) United States $0.353B 4.61
NI Holdings (NODK) United States $0.323B 120.46
Kingsway Financial Services (KFS) United States $0.231B 0.00
Kingstone (KINS) United States $0.204B 14.85
Maiden Holdings (MHLD) Bermuda $0.147B 0.00
Roadzen (RDZN) United States $0.140B 0.00
ICC Holdings (ICCH) United States $0.073B 10.52
Conifer Holdings (CNFR) United States $0.013B 0.00