NI Holdings - 8 Year Stock Price History | NODK
Historical daily share price chart and data for NI Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for NI Holdings as of May 21, 2025 is 13.18.
- The all-time high NI Holdings stock closing price was 20.32 on July 23, 2021.
- The NI Holdings 52-week high stock price is 17.24, which is 30.8% above the current share price.
- The NI Holdings 52-week low stock price is 12.01, which is 8.9% below the current share price.
- The average NI Holdings stock price for the last 52 weeks is 14.90.
| NI Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.9742 | 15.5600 | 15.6200 | 12.1900 | 13.1800 | -16.05% |
| 2024 | 15.0147 | 12.9500 | 17.0100 | 12.7100 | 15.7000 | 20.86% |
| 2023 | 13.2616 | 13.4300 | 14.9800 | 12.0800 | 12.9900 | -2.11% |
| 2022 | 15.6101 | 19.3700 | 19.3700 | 12.7100 | 13.2700 | -29.83% |
| 2021 | 18.9068 | 16.1700 | 20.3200 | 16.1700 | 18.9100 | 15.16% |
| 2020 | 15.3293 | 16.9300 | 18.0400 | 10.3300 | 16.4200 | -4.53% |
| 2019 | 16.6486 | 15.7000 | 18.7400 | 14.8300 | 17.2000 | 9.35% |
| 2018 | 16.4419 | 16.7400 | 17.7400 | 15.1200 | 15.7300 | -7.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.278B | $0.325B |
| NI Holdings, Inc. provides property and casualty insurance products and services as well as retirement funding, estate strategies, education planning and annuities. NI Holdings, Inc. is based in FARGO, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1097.523B | 23.93 |
| Berkshire Hathaway (BRK.A) | United States | $1096.386B | 23.90 |
| Progressive (PGR) | United States | $167.443B | 19.09 |
| Chubb (CB) | Switzerland | $116.996B | 14.04 |
| Sampo (SAXPY) | Finland | $115.024B | 19.68 |
| Tokio Marine Holdings (TKOMY) | Japan | $79.275B | 11.32 |
| Travelers (TRV) | United States | $62.014B | 14.55 |
| Allstate (ALL) | United States | $55.114B | 12.45 |
| Hartford Insurance (HIG) | United States | $37.277B | 12.90 |
| Fairfax Financial Holdings (FRFHF) | Canada | $37.091B | 9.46 |
| MS&AD Insurances (MSADY) | Japan | $36.799B | 7.60 |
| Arch Capital Group (ACGL) | Bermuda | $35.298B | 11.27 |
| W.R Berkley (WRB) | United States | $27.902B | 17.90 |
| Cincinnati Financial (CINF) | United States | $23.472B | 26.77 |
| Fidelity National Financial (FNF) | United States | $15.498B | 12.11 |
| CNA Financial (CNA) | United States | $13.033B | 10.59 |
| RenaissanceRe Holdings (RNR) | Bermuda | $11.987B | 8.44 |
| Kinsale Capital (KNSL) | United States | $11.104B | 29.26 |
| American Financial (AFG) | United States | $10.519B | 12.83 |
| Axis Capital Holdings (AXS) | Bermuda | $8.088B | 8.73 |
| RLI (RLI) | United States | $6.944B | 26.60 |
| First American Financial (FAF) | United States | $6.092B | 12.33 |
| Hanover Insurance (THG) | United States | $6.079B | 11.99 |
| Essent Group (ESNT) | Bermuda | $5.996B | 8.66 |
| Selective Insurance (SIGI) | United States | $5.411B | 24.20 |
| White Mountains Insurance Group (WTM) | United States | $4.705B | 18.36 |
| Palomar Holdings (PLMR) | United States | $4.254B | 30.07 |
| Mercury General (MCY) | United States | $3.447B | 15.10 |
| Hagerty (HGTY) | United States | $3.257B | 35.30 |
| NMI Holdings Inc (NMIH) | United States | $3.018B | 8.22 |
| Skyward Specialty Insurance (SKWD) | United States | $2.553B | 19.68 |
| Root (ROOT) | United States | $2.117B | 43.05 |
| HCI (HCI) | United States | $1.925B | 16.12 |
| Stewart Information Services (STC) | United States | $1.804B | 18.73 |
| Bowhead Specialty Holdings (BOW) | United States | $1.260B | 27.18 |
| Safety Insurance (SAFT) | United States | $1.240B | 18.51 |
| ProAssurance (PRA) | United States | $1.190B | 21.89 |
| Heritage Insurance Holdings (HRTG) | United States | $0.767B | 9.78 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.748B | 12.41 |
| Donegal (DGICA) | United States | $0.744B | 10.41 |
| United Fire (UFCS) | United States | $0.723B | 10.56 |
| Donegal (DGICB) | United States | $0.644B | 9.86 |
| American Coastal Insurance (ACIC) | United States | $0.541B | 7.55 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.473B | 10.62 |
| Investors Title (ITIC) | United States | $0.465B | 15.72 |
| Global Indemnity (GBLI) | United States | $0.441B | 15.32 |
| Ambac Financial (AMBC) | United States | $0.375B | 0.00 |
| American Integrity Insurance (AII) | $0.331B | 0.00 | |
| Kingsway Financial Services (KFS) | United States | $0.309B | 0.00 |
| Kingstone (KINS) | United States | $0.227B | 10.66 |
| First Acceptance (FACO) | United States | $0.121B | 5.69 |
| Maiden Holdings (MHLD) | Bermuda | $0.118B | 0.00 |
| Roadzen (RDZN) | United States | $0.081B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.010B | 0.00 |