NI Holdings - 7 Year Stock Price History | NODK

Historical daily share price chart and data for NI Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for NI Holdings as of November 01, 2024 is 15.60.
  • The all-time high NI Holdings stock closing price was 20.32 on July 23, 2021.
  • The NI Holdings 52-week high stock price is 16.55, which is 6.1% above the current share price.
  • The NI Holdings 52-week low stock price is 12.02, which is 22.9% below the current share price.
  • The average NI Holdings stock price for the last 52 weeks is 14.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NI Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.8167 12.9500 16.4200 12.7100 15.6000 20.09%
2023 13.2616 13.4300 14.9800 12.0800 12.9900 -2.11%
2022 15.6101 19.3700 19.3700 12.7100 13.2700 -29.83%
2021 18.9068 16.1700 20.3200 16.1700 18.9100 15.16%
2020 15.3293 16.9300 18.0400 10.3300 16.4200 -4.53%
2019 16.6486 15.7000 18.7400 14.8300 17.2000 9.35%
2018 16.4419 16.7400 17.7400 15.1200 15.7300 -7.36%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.322B $0.366B
NI Holdings, Inc. provides property and casualty insurance products and services as well as retirement funding, estate strategies, education planning and annuities. NI Holdings, Inc. is based in FARGO, United States.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $974.381B 23.25
Berkshire Hathaway (BRK.A) United States $974.080B 23.23
Progressive (PGR) United States $142.153B 18.79
Chubb (CB) Switzerland $111.823B 11.18
Tokio Marine Holdings (TKOMY) Japan $71.314B 13.47
Travelers (TRV) United States $55.765B 12.63
Allstate (ALL) United States $48.764B 11.18
Arch Capital Group (ACGL) Bermuda $36.109B 10.11
MS&AD Insurances (MSADY) Japan $35.787B 0.00
Fairfax Financial Holdings (FRFHF) Canada $31.348B 8.26
Sampo (SAXPY) Finland $24.585B 18.62
Cincinnati Financial (CINF) United States $21.986B 20.96
W.R Berkley (WRB) United States $21.882B 14.46
Fidelity National Financial (FNF) United States $16.079B 14.77
RenaissanceRe Holdings (RNR) Bermuda $13.773B 5.91
CNA Financial (CNA) United States $12.867B 9.74
American Financial (AFG) United States $10.715B 12.04
Kinsale Capital (KNSL) United States $9.921B 27.81
RLI (RLI) United States $7.204B 24.34
Axis Capital Holdings (AXS) Bermuda $6.612B 7.09
CCC Intelligent Solutions Holdings (CCCS) United States $6.549B 69.80
First American Financial (FAF) United States $6.467B 16.74
Selective Insurance (SIGI) United States $5.618B 25.89
Hanover Insurance (THG) United States $5.329B 13.22
White Mountains Insurance Group (WTM) United States $4.637B 13.12
Mercury General (MCY) United States $3.633B 11.80
NMI Holdings Inc (NMIH) United States $2.931B 8.58
Palomar Holdings (PLMR) United States $2.210B 22.38
Stewart Information Services (STC) United States $1.864B 23.63
Skyward Specialty Insurance (SKWD) United States $1.752B 15.23
HCI (HCI) United States $1.173B 8.97
Safety Insurance (SAFT) United States $1.159B 26.04
Root (ROOT) United States $1.065B 0.00
Bowhead Specialty Holdings (BOW) United States $0.960B 0.00
ProAssurance (PRA) United States $0.746B 76.74
American Coastal Insurance (ACIC) United States $0.592B 7.55
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.570B 10.34
Ambac Financial (AMBC) United States $0.532B 3.38
Donegal (DGICA) United States $0.507B 25.68
United Fire (UFCS) United States $0.494B 13.44
Donegal (DGICB) United States $0.492B 27.70
Greenlight Capital Re (GLRE) Cayman Islands $0.477B 7.11
Global Indemnity (GBLI) United States $0.463B 12.50
Investors Title (ITIC) United States $0.435B 16.55
Heritage Insurance Holdings (HRTG) United States $0.313B 5.24
Kingsway Financial Services (KFS) United States $0.246B 0.00
Maiden Holdings (MHLD) Bermuda $0.156B 0.00
First Acceptance (FACO) United States $0.135B 1.65
Kingstone (KINS) United States $0.115B 30.68
ICC Holdings (ICCH) United States $0.072B 18.10
Roadzen (RDZN) United States $0.066B 0.00
Conifer Holdings (CNFR) United States $0.014B 0.00