NI Holdings - 7 Year Stock Price History | NODK

Historical daily share price chart and data for NI Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for NI Holdings as of July 18, 2024 is 16.04.
  • The all-time high NI Holdings stock closing price was 20.32 on July 23, 2021.
  • The NI Holdings 52-week high stock price is 16.55, which is 3.2% above the current share price.
  • The NI Holdings 52-week low stock price is 12.01, which is 25.1% below the current share price.
  • The average NI Holdings stock price for the last 52 weeks is 13.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NI Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.5597 12.9500 16.1800 12.7100 16.0400 23.48%
2023 13.2616 13.4300 14.9800 12.0800 12.9900 -2.11%
2022 15.6101 19.3700 19.3700 12.7100 13.2700 -29.83%
2021 18.9068 16.1700 20.3200 16.1700 18.9100 15.16%
2020 15.3293 16.9300 18.0400 10.3300 16.4200 -4.53%
2019 16.6486 15.7000 18.7400 14.8300 17.2000 9.35%
2018 16.4419 16.7400 17.7400 15.1200 15.7300 -7.36%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.331B $0.366B
NI Holdings, Inc. provides property and casualty insurance products and services as well as retirement funding, estate strategies, education planning and annuities. NI Holdings, Inc. is based in FARGO, United States.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $952.337B 23.64
Berkshire Hathaway (BRK.B) United States $952.208B 23.64
Progressive (PGR) United States $131.507B 19.64
Chubb (CB) Switzerland $108.690B 11.35
Tokio Marine Holdings (TKOMY) Japan $77.774B 15.75
Travelers (TRV) United States $50.516B 16.09
Allstate (ALL) United States $46.631B 24.07
MS&AD Insurances (MSADY) Japan $38.115B 15.87
Arch Capital Group (ACGL) Bermuda $36.889B 10.71
Fairfax Financial Holdings (FRFHF) Canada $27.344B 7.56
W.R Berkley (WRB) United States $21.556B 15.33
Sampo (SAXPY) Finland $21.457B 17.67
Cincinnati Financial (CINF) United States $19.728B 18.34
Fidelity National Financial (FNF) United States $14.566B 14.22
CNA Financial (CNA) United States $13.256B 10.14
RenaissanceRe Holdings (RNR) Bermuda $12.156B 5.60
American Financial (AFG) United States $11.027B 12.61
Kinsale Capital (KNSL) United States $9.048B 28.67
CCC Intelligent Solutions Holdings (CCCS) United States $7.013B 94.00
RLI (RLI) United States $6.537B 27.50
Axis Capital Holdings (AXS) Bermuda $6.238B 7.31
Selective Insurance (SIGI) United States $6.099B 27.26
First American Financial (FAF) United States $5.978B 15.53
Hanover Insurance (THG) United States $4.794B 29.38
White Mountains Insurance Group (WTM) United States $4.425B 11.94
Mercury General (MCY) United States $3.210B 22.30
NMI Holdings Inc (NMIH) United States $3.013B 9.29
Palomar Holdings (PLMR) United States $2.252B 25.45
Stewart Information Services (STC) United States $1.916B 29.95
Skyward Specialty Insurance (SKWD) United States $1.614B 16.60
Safety Insurance (SAFT) United States $1.287B 33.11
Root (ROOT) United States $1.178B 0.00
HCI (HCI) United States $0.944B 9.48
Bowhead Specialty Holdings (BOW) United States $0.810B 0.00
ProAssurance (PRA) United States $0.591B 96.50
Ambac Financial (AMBC) United States $0.572B 3.94
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.569B 8.94
United Fire (UFCS) United States $0.567B 0.00
American Coastal Insurance (ACIC) United States $0.529B 5.88
Donegal (DGICA) United States $0.473B 471.67
Greenlight Capital Re (GLRE) Cayman Islands $0.468B 4.43
Donegal (DGICB) United States $0.421B 1260.00
Global Indemnity (GBLI) United States $0.415B 12.22
Investors Title (ITIC) United States $0.376B 15.09
Kingsway Financial Services (KFS) United States $0.241B 0.00
Heritage Insurance Holdings (HRTG) United States $0.229B 4.50
Maiden Holdings (MHLD) Bermuda $0.205B 0.00
First Acceptance (FACO) United States $0.152B 1.92
Roadzen (RDZN) United States $0.140B 0.00
ICC Holdings (ICCH) United States $0.072B 13.25
Kingstone (KINS) United States $0.054B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00