Axis Capital Holdings - 21 Year Stock Price History | AXS

Historical daily share price chart and data for Axis Capital Holdings since 2003 adjusted for splits and dividends. The latest closing stock price for Axis Capital Holdings as of November 19, 2024 is 85.38.
  • The all-time high Axis Capital Holdings stock closing price was 86.73 on November 15, 2024.
  • The Axis Capital Holdings 52-week high stock price is 86.92, which is 1.8% above the current share price.
  • The Axis Capital Holdings 52-week low stock price is 53.49, which is 37.4% below the current share price.
  • The average Axis Capital Holdings stock price for the last 52 weeks is 68.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Axis Capital Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 69.2913 54.2437 86.7300 53.2527 85.3800 57.14%
2023 53.7650 52.1445 60.3174 49.1320 54.3320 5.54%
2022 51.1467 49.7698 56.2567 45.5732 51.4793 2.64%
2021 46.1322 43.6521 52.0021 40.0642 50.1565 11.80%
2020 40.5143 50.9028 56.3683 28.8216 44.8630 -11.89%
2019 50.0360 42.5829 56.8674 42.4828 50.9199 18.26%
2018 45.0961 39.9353 49.0587 38.7925 43.0582 5.70%
2017 49.2148 51.6571 56.0086 39.9504 40.7378 -20.97%
2016 43.5118 43.0423 51.7179 39.9314 51.5465 19.08%
2015 40.9303 38.0108 45.4980 36.2115 43.2887 12.55%
2014 34.4873 34.3189 38.8526 31.1783 38.4625 9.93%
2013 31.7292 25.5077 36.2436 25.5077 34.9883 40.53%
2012 23.8174 21.9785 26.6153 21.3709 24.8968 11.54%
2011 21.8760 24.4400 25.6119 17.3898 22.3207 -8.16%
2010 21.3076 18.8269 24.8903 18.0548 24.3045 29.64%
2009 17.5112 19.1148 20.6083 11.4714 18.7477 0.57%
2008 20.3961 24.3085 25.3703 11.8289 18.6411 -23.41%
2007 22.8503 20.5439 26.0070 19.7715 24.3397 18.97%
2006 18.8218 18.8228 21.8075 15.7103 20.4581 9.35%
2005 16.6362 16.0765 18.8096 15.0054 18.7091 16.76%
2004 15.8840 17.0288 18.7420 13.6166 16.0238 -4.81%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $7.143B $5.643B
AXIS Capital Holdings Limited holding company for the AXIS group of companies. The company provides a broad range of specialty insurance and reinsurance solutions to its clients on a worldwide basis through operating subsidiaries and branch networks. Its business consists of two distinct global underwriting platforms, AXIS Insurance and AXIS Re. AXIS Capital has two reportable segments: The Insurance segment offers a diverse portfolio of specialty insurance products to a variety of niche markets on a worldwide basis. Its lines of business include property, marine, Accident and Health, professional lines, aviation, terrorism, credit and political risk, liability, and Discontinued Lines Novae. The Reinsurance segment writes business on a proportional basis, receiving an agreed percentage of the underlying premium and accepting liability for the same percentage of incurred losses.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $1012.019B 24.47
Berkshire Hathaway (BRK.B) United States $1011.055B 24.46
Progressive (PGR) United States $149.095B 19.70
Chubb (CB) Switzerland $114.427B 11.44
Tokio Marine Holdings (TKOMY) Japan $76.450B 9.42
Travelers (TRV) United States $58.859B 13.33
Allstate (ALL) United States $52.060B 11.94
MS&AD Insurances (MSADY) Japan $36.125B 15.04
Arch Capital Group (ACGL) Bermuda $36.003B 10.07
Fairfax Financial Holdings (FRFHF) Canada $31.967B 8.43
Cincinnati Financial (CINF) United States $23.538B 22.44
Sampo (SAXPY) Finland $23.078B 16.14
W.R Berkley (WRB) United States $22.937B 15.14
Fidelity National Financial (FNF) United States $16.676B 15.05
RenaissanceRe Holdings (RNR) Bermuda $13.744B 5.68
CNA Financial (CNA) United States $13.163B 9.92
American Financial (AFG) United States $11.618B 13.22
Kinsale Capital (KNSL) United States $10.933B 30.64
RLI (RLI) United States $8.007B 27.05
CCC Intelligent Solutions Holdings (CCCS) United States $7.368B 78.53
First American Financial (FAF) United States $6.824B 17.67
Selective Insurance (SIGI) United States $5.902B 27.20
Hanover Insurance (THG) United States $5.879B 14.58
White Mountains Insurance Group (WTM) United States $4.898B 8.64
Mercury General (MCY) United States $4.066B 13.21
NMI Holdings Inc (NMIH) United States $2.990B 8.51
Palomar Holdings (PLMR) United States $2.836B 25.39
Skyward Specialty Insurance (SKWD) United States $2.058B 17.88
Stewart Information Services (STC) United States $2.025B 25.62
Root (ROOT) United States $1.526B 0.00
Safety Insurance (SAFT) United States $1.246B 23.92
HCI (HCI) United States $1.156B 9.50
Bowhead Specialty Holdings (BOW) United States $1.132B 0.00
ProAssurance (PRA) United States $0.831B 27.07
United Fire (UFCS) United States $0.696B 14.09
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.632B 11.45
American Coastal Insurance (ACIC) United States $0.631B 7.16
Ambac Financial (AMBC) United States $0.585B 14.33
Donegal (DGICA) United States $0.539B 26.93
Investors Title (ITIC) United States $0.520B 18.27
Greenlight Capital Re (GLRE) Cayman Islands $0.510B 5.81
Donegal (DGICB) United States $0.490B 27.26
Global Indemnity (GBLI) United States $0.469B 9.21
Heritage Insurance Holdings (HRTG) United States $0.372B 4.85
NI Holdings (NODK) United States $0.328B 122.23
Kingsway Financial Services (KFS) United States $0.247B 0.00
Maiden Holdings (MHLD) Bermuda $0.165B 0.00
Kingstone (KINS) United States $0.164B 11.97
First Acceptance (FACO) United States $0.125B 1.56
ICC Holdings (ICCH) United States $0.073B 10.40
Roadzen (RDZN) United States $0.055B 0.00
Conifer Holdings (CNFR) United States $0.015B 0.00