Axis Capital Holdings - 21 Year Stock Price History | AXS
Historical daily share price chart and data for Axis Capital Holdings since 2003 adjusted for splits and dividends. The latest closing stock price for Axis Capital Holdings as of November 01, 2024 is 79.04.
- The all-time high Axis Capital Holdings stock closing price was 82.85 on October 18, 2024.
- The Axis Capital Holdings 52-week high stock price is 83.19, which is 5.3% above the current share price.
- The Axis Capital Holdings 52-week low stock price is 53.14, which is 32.8% below the current share price.
- The average Axis Capital Holdings stock price for the last 52 weeks is 67.07.
| Axis Capital Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 68.4708 | 54.2437 | 82.8500 | 53.2527 | 79.0400 | 45.48% |
| 2023 | 53.7650 | 52.1445 | 60.3174 | 49.1320 | 54.3320 | 5.54% |
| 2022 | 51.1467 | 49.7698 | 56.2567 | 45.5732 | 51.4793 | 2.64% |
| 2021 | 46.1322 | 43.6521 | 52.0021 | 40.0642 | 50.1565 | 11.80% |
| 2020 | 40.5143 | 50.9028 | 56.3683 | 28.8216 | 44.8630 | -11.89% |
| 2019 | 50.0360 | 42.5829 | 56.8674 | 42.4828 | 50.9199 | 18.26% |
| 2018 | 45.0961 | 39.9353 | 49.0587 | 38.7925 | 43.0582 | 5.70% |
| 2017 | 49.2148 | 51.6571 | 56.0086 | 39.9504 | 40.7378 | -20.97% |
| 2016 | 43.5118 | 43.0423 | 51.7179 | 39.9314 | 51.5465 | 19.08% |
| 2015 | 40.9303 | 38.0108 | 45.4980 | 36.2115 | 43.2887 | 12.55% |
| 2014 | 34.4873 | 34.3189 | 38.8526 | 31.1783 | 38.4625 | 9.93% |
| 2013 | 31.7292 | 25.5077 | 36.2436 | 25.5077 | 34.9883 | 40.53% |
| 2012 | 23.8174 | 21.9785 | 26.6153 | 21.3709 | 24.8968 | 11.54% |
| 2011 | 21.8760 | 24.4400 | 25.6119 | 17.3898 | 22.3207 | -8.16% |
| 2010 | 21.3076 | 18.8269 | 24.8903 | 18.0548 | 24.3045 | 29.64% |
| 2009 | 17.5112 | 19.1148 | 20.6083 | 11.4714 | 18.7477 | 0.57% |
| 2008 | 20.3961 | 24.3085 | 25.3703 | 11.8289 | 18.6411 | -23.41% |
| 2007 | 22.8503 | 20.5439 | 26.0070 | 19.7715 | 24.3397 | 18.97% |
| 2006 | 18.8218 | 18.8228 | 21.8075 | 15.7103 | 20.4581 | 9.35% |
| 2005 | 16.6362 | 16.0765 | 18.8096 | 15.0054 | 18.7091 | 16.76% |
| 2004 | 15.8840 | 17.0288 | 18.7420 | 13.6166 | 16.0238 | -4.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $6.612B | $5.643B |
| AXIS Capital Holdings Limited holding company for the AXIS group of companies. The company provides a broad range of specialty insurance and reinsurance solutions to its clients on a worldwide basis through operating subsidiaries and branch networks. Its business consists of two distinct global underwriting platforms, AXIS Insurance and AXIS Re. AXIS Capital has two reportable segments: The Insurance segment offers a diverse portfolio of specialty insurance products to a variety of niche markets on a worldwide basis. Its lines of business include property, marine, Accident and Health, professional lines, aviation, terrorism, credit and political risk, liability, and Discontinued Lines Novae. The Reinsurance segment writes business on a proportional basis, receiving an agreed percentage of the underlying premium and accepting liability for the same percentage of incurred losses. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $974.381B | 23.25 |
| Berkshire Hathaway (BRK.A) | United States | $974.080B | 23.23 |
| Progressive (PGR) | United States | $142.153B | 18.79 |
| Chubb (CB) | Switzerland | $111.823B | 11.18 |
| Tokio Marine Holdings (TKOMY) | Japan | $71.314B | 13.47 |
| Travelers (TRV) | United States | $55.765B | 12.63 |
| Allstate (ALL) | United States | $48.764B | 11.18 |
| Arch Capital Group (ACGL) | Bermuda | $36.109B | 10.11 |
| MS&AD Insurances (MSADY) | Japan | $35.787B | 0.00 |
| Fairfax Financial Holdings (FRFHF) | Canada | $31.348B | 8.26 |
| Sampo (SAXPY) | Finland | $24.585B | 18.62 |
| Cincinnati Financial (CINF) | United States | $21.986B | 20.96 |
| W.R Berkley (WRB) | United States | $21.882B | 14.46 |
| Fidelity National Financial (FNF) | United States | $16.079B | 14.77 |
| RenaissanceRe Holdings (RNR) | Bermuda | $13.773B | 5.91 |
| CNA Financial (CNA) | United States | $12.867B | 9.74 |
| American Financial (AFG) | United States | $10.715B | 12.04 |
| Kinsale Capital (KNSL) | United States | $9.921B | 27.81 |
| RLI (RLI) | United States | $7.204B | 24.34 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.549B | 69.80 |
| First American Financial (FAF) | United States | $6.467B | 16.74 |
| Selective Insurance (SIGI) | United States | $5.618B | 25.89 |
| Hanover Insurance (THG) | United States | $5.329B | 13.22 |
| White Mountains Insurance Group (WTM) | United States | $4.637B | 13.12 |
| Mercury General (MCY) | United States | $3.633B | 11.80 |
| NMI Holdings Inc (NMIH) | United States | $2.931B | 8.58 |
| Palomar Holdings (PLMR) | United States | $2.210B | 22.38 |
| Stewart Information Services (STC) | United States | $1.864B | 23.63 |
| Skyward Specialty Insurance (SKWD) | United States | $1.752B | 15.23 |
| HCI (HCI) | United States | $1.173B | 8.97 |
| Safety Insurance (SAFT) | United States | $1.159B | 26.04 |
| Root (ROOT) | United States | $1.065B | 0.00 |
| Bowhead Specialty Holdings (BOW) | United States | $0.960B | 0.00 |
| ProAssurance (PRA) | United States | $0.746B | 76.74 |
| American Coastal Insurance (ACIC) | United States | $0.592B | 7.55 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.570B | 10.34 |
| Ambac Financial (AMBC) | United States | $0.532B | 3.38 |
| Donegal (DGICA) | United States | $0.507B | 25.68 |
| United Fire (UFCS) | United States | $0.494B | 13.44 |
| Donegal (DGICB) | United States | $0.492B | 27.70 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.477B | 7.11 |
| Global Indemnity (GBLI) | United States | $0.463B | 12.50 |
| Investors Title (ITIC) | United States | $0.435B | 16.55 |
| NI Holdings (NODK) | United States | $0.322B | 57.78 |
| Heritage Insurance Holdings (HRTG) | United States | $0.313B | 5.24 |
| Kingsway Financial Services (KFS) | United States | $0.246B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.156B | 0.00 |
| First Acceptance (FACO) | United States | $0.135B | 1.65 |
| Kingstone (KINS) | United States | $0.115B | 30.68 |
| ICC Holdings (ICCH) | United States | $0.072B | 18.10 |
| Roadzen (RDZN) | United States | $0.066B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.014B | 0.00 |