Axis Capital Holdings - 21 Year Stock Price History | AXS

Historical daily share price chart and data for Axis Capital Holdings since 2003 adjusted for splits and dividends. The latest closing stock price for Axis Capital Holdings as of February 23, 2024 is 62.03.
  • The all-time high Axis Capital Holdings stock closing price was 62.07 on February 15, 2024.
  • The Axis Capital Holdings 52-week high stock price is 62.64, which is 1% above the current share price.
  • The Axis Capital Holdings 52-week low stock price is 51.25, which is 17.4% below the current share price.
  • The average Axis Capital Holdings stock price for the last 52 weeks is 55.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Axis Capital Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 58.1262 55.2800 62.0700 54.2700 62.0300 12.03%
2023 54.7921 53.1407 61.4697 50.0706 55.3700 5.54%
2022 52.1238 50.7206 57.3314 46.4438 52.4628 2.64%
2021 47.0135 44.4861 52.9956 40.8296 51.1147 11.80%
2020 41.2883 51.8752 57.4451 29.3722 45.7200 -11.90%
2019 50.9918 43.3964 57.9538 43.2944 51.8927 18.26%
2018 45.9576 40.6983 49.9960 39.5336 43.8807 5.70%
2017 50.1550 52.6439 57.0786 40.7136 41.5160 -20.97%
2016 44.3430 43.8646 52.7059 40.6942 52.5313 19.08%
2015 41.7122 38.7369 46.3672 36.9033 44.1157 12.55%
2014 35.1462 34.9746 39.5949 31.7739 39.1973 9.93%
2013 32.3354 25.9950 36.9360 25.9950 35.6567 40.53%
2012 24.2724 22.3984 27.1238 21.7792 25.3724 11.54%
2011 22.2939 24.9069 26.1012 17.7221 22.7472 -8.16%
2010 21.7147 19.1866 25.3658 18.3997 24.7689 29.64%
2009 17.8458 19.4799 21.0020 11.6906 19.1059 0.57%
2008 20.7857 24.7729 25.8550 12.0549 18.9972 -23.41%
2007 23.2868 20.9364 26.5038 20.1492 24.8047 18.97%
2006 19.1814 19.1824 22.2242 16.0104 20.8489 9.35%
2005 16.9541 16.3836 19.1690 15.2921 19.0666 16.76%
2004 16.1875 17.3541 19.1001 13.8767 16.3299 -4.81%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $5.288B $5.643B
AXIS Capital Holdings Limited holding company for the AXIS group of companies. The company provides a broad range of specialty insurance and reinsurance solutions to its clients on a worldwide basis through operating subsidiaries and branch networks. Its business consists of two distinct global underwriting platforms, AXIS Insurance and AXIS Re. AXIS Capital has two reportable segments: The Insurance segment offers a diverse portfolio of specialty insurance products to a variety of niche markets on a worldwide basis. Its lines of business include property, marine, Accident and Health, professional lines, aviation, terrorism, credit and political risk, liability, and Discontinued Lines Novae. The Reinsurance segment writes business on a proportional basis, receiving an agreed percentage of the underlying premium and accepting liability for the same percentage of incurred losses.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $908.176B 25.68
Berkshire Hathaway (BRK.B) United States $903.700B 25.57
Progressive (PGR) United States $111.918B 30.85
Chubb (CB) Switzerland $104.450B 11.34
Travelers (TRV) United States $50.628B 16.83
Allstate (ALL) United States $41.862B 174.87
Arch Capital Group (ACGL) Bermuda $32.574B 10.33
Fairfax Financial Holdings (FRFHF) Canada $25.332B 6.03
MS&AD Insurances (MSADY) Japan $25.306B 10.65
Sampo (SAXPY) Finland $22.320B 17.93
W.R Berkley (WRB) United States $21.999B 17.27
Cincinnati Financial (CINF) United States $17.701B 18.68
Fidelity National Financial (FNF) United States $13.624B 14.26
CNA Financial (CNA) United States $12.055B 9.45
RenaissanceRe Holdings (RNR) Bermuda $11.933B 6.11
Kinsale Capital (KNSL) United States $11.774B 40.65
American Financial (AFG) United States $10.550B 11.94
CCC Intelligent Solutions Holdings (CCCS) United States $6.845B 59.79
RLI (RLI) United States $6.690B 29.68
Selective Insurance (SIGI) United States $6.233B 17.48
First American Financial (FAF) United States $5.930B 15.34
Hanover Insurance (THG) United States $4.856B 88.03
White Mountains Insurance Group (WTM) United States $4.537B 26.31
Mercury General (MCY) United States $2.791B 168.00
NMI Holdings Inc (NMIH) United States $2.392B 7.70
Palomar Holdings (PLMR) United States $1.871B 23.23
Stewart Information Services (STC) United States $1.679B 32.29
Skyward Specialty Insurance (SKWD) United States $1.332B 16.83
Safety Insurance (SAFT) United States $1.257B 56.65
HCI (HCI) United States $0.855B 23.75
Ambac Financial (AMBC) United States $0.751B 2.79
ProAssurance (PRA) United States $0.681B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.616B 10.93
United Fire (UFCS) United States $0.609B 0.00
American Coastal Insurance (ACIC) United States $0.597B 0.00
Donegal (DGICA) United States $0.465B 199.86
Donegal (DGICB) United States $0.464B 348.75
Roadzen (RDZN) United States $0.445B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.423B 4.29
Global Indemnity (GBLI) United States $0.389B 24.74
Investors Title (ITIC) United States $0.300B 13.85
Heritage Insurance Holdings (HRTG) United States $0.278B 6.66
NI Holdings (NODK) United States $0.278B 0.00
Root (ROOT) United States $0.248B 0.00
Kingsway Financial Services (KFS) United States $0.242B 0.00
Maiden Holdings (MHLD) Bermuda $0.141B 2.45
First Acceptance (FACO) United States $0.077B 8.50
ICC Holdings (ICCH) United States $0.048B 9.83
Kingstone (KINS) United States $0.032B 0.00
Conifer Holdings (CNFR) United States $0.016B 0.00
FG Financial Group (FGF) United States $0.014B 5.91