Axis Capital Holdings - 21 Year Stock Price History | AXS

Historical daily share price chart and data for Axis Capital Holdings since 2003 adjusted for splits and dividends. The latest closing stock price for Axis Capital Holdings as of May 29, 2024 is 70.80.
  • The all-time high Axis Capital Holdings stock closing price was 72.38 on May 22, 2024.
  • The Axis Capital Holdings 52-week high stock price is 72.77, which is 2.8% above the current share price.
  • The Axis Capital Holdings 52-week low stock price is 52.02, which is 26.5% below the current share price.
  • The average Axis Capital Holdings stock price for the last 52 weeks is 58.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Axis Capital Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 62.2388 54.8832 72.3800 53.8805 70.8000 28.79%
2023 54.3989 52.7593 61.0285 49.7112 54.9726 5.54%
2022 51.7497 50.3566 56.9199 46.1105 52.0862 2.64%
2021 46.6761 44.1668 52.6152 40.5365 50.7479 11.80%
2020 40.9920 51.5029 57.0328 29.1614 45.3919 -11.89%
2019 50.6258 43.0849 57.5378 42.9837 51.5202 18.26%
2018 45.6277 40.4062 49.6371 39.2498 43.5658 5.70%
2017 49.7950 52.2661 56.6689 40.4214 41.2180 -20.97%
2016 44.0248 43.5497 52.3276 40.4021 52.1542 19.08%
2015 41.4128 38.4589 46.0344 36.6384 43.7990 12.55%
2014 34.8939 34.7235 39.3107 31.5459 38.9159 9.93%
2013 32.1033 25.8084 36.6709 25.8084 35.4007 40.53%
2012 24.0982 22.2376 26.9291 21.6229 25.1903 11.54%
2011 22.1339 24.7282 25.9138 17.5949 22.5839 -8.16%
2010 21.5588 19.0489 25.1837 18.2677 24.5911 29.64%
2009 17.7177 19.3401 20.8512 11.6067 18.9687 0.57%
2008 20.6365 24.5951 25.6694 11.9683 18.8608 -23.41%
2007 23.1197 20.7861 26.3136 20.0045 24.6267 18.97%
2006 19.0437 19.0447 22.0646 15.8955 20.6993 9.35%
2005 16.8324 16.2660 19.0314 15.1823 18.9297 16.76%
2004 16.0713 17.2296 18.9630 13.7771 16.2127 -4.81%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $5.994B $5.643B
AXIS Capital Holdings Limited holding company for the AXIS group of companies. The company provides a broad range of specialty insurance and reinsurance solutions to its clients on a worldwide basis through operating subsidiaries and branch networks. Its business consists of two distinct global underwriting platforms, AXIS Insurance and AXIS Re. AXIS Capital has two reportable segments: The Insurance segment offers a diverse portfolio of specialty insurance products to a variety of niche markets on a worldwide basis. Its lines of business include property, marine, Accident and Health, professional lines, aviation, terrorism, credit and political risk, liability, and Discontinued Lines Novae. The Reinsurance segment writes business on a proportional basis, receiving an agreed percentage of the underlying premium and accepting liability for the same percentage of incurred losses.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $874.744B 21.71
Berkshire Hathaway (BRK.B) United States $870.892B 21.62
Progressive (PGR) United States $118.985B 21.89
Chubb (CB) Switzerland $106.197B 11.09
Tokio Marine Holdings (TKOMY) Japan $66.849B 13.54
Travelers (TRV) United States $48.105B 15.32
Allstate (ALL) United States $43.150B 22.27
Arch Capital Group (ACGL) Bermuda $38.131B 11.07
MS&AD Insurances (MSADY) Japan $33.531B 13.96
Fairfax Financial Holdings (FRFHF) Canada $26.711B 7.18
Sampo (SAXPY) Finland $21.818B 17.97
W.R Berkley (WRB) United States $19.929B 14.17
Cincinnati Financial (CINF) United States $17.951B 16.69
Fidelity National Financial (FNF) United States $13.632B 13.30
CNA Financial (CNA) United States $12.119B 9.27
RenaissanceRe Holdings (RNR) Bermuda $11.774B 5.42
American Financial (AFG) United States $10.513B 12.02
Kinsale Capital (KNSL) United States $8.782B 27.83
CCC Intelligent Solutions Holdings (CCCS) United States $7.037B 95.42
RLI (RLI) United States $6.447B 27.12
Selective Insurance (SIGI) United States $5.743B 16.37
First American Financial (FAF) United States $5.607B 14.57
Hanover Insurance (THG) United States $4.601B 28.19
White Mountains Insurance Group (WTM) United States $4.487B 12.11
Mercury General (MCY) United States $3.075B 21.36
NMI Holdings Inc (NMIH) United States $2.582B 7.96
Palomar Holdings (PLMR) United States $2.102B 23.76
Stewart Information Services (STC) United States $1.739B 27.18
Skyward Specialty Insurance (SKWD) United States $1.480B 15.23
Safety Insurance (SAFT) United States $1.139B 29.30
HCI (HCI) United States $1.028B 10.33
Root (ROOT) United States $0.798B 0.00
Ambac Financial (AMBC) United States $0.778B 5.36
ProAssurance (PRA) United States $0.733B 119.67
American Coastal Insurance (ACIC) United States $0.571B 6.35
United Fire (UFCS) United States $0.557B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.550B 8.63
Greenlight Capital Re (GLRE) Cayman Islands $0.461B 4.36
Donegal (DGICA) United States $0.430B 429.00
Global Indemnity (GBLI) United States $0.415B 12.20
Donegal (DGICB) United States $0.402B 1203.00
Investors Title (ITIC) United States $0.324B 12.98
NI Holdings (NODK) United States $0.312B 60.44
Heritage Insurance Holdings (HRTG) United States $0.250B 4.92
Kingsway Financial Services (KFS) United States $0.223B 0.00
Roadzen (RDZN) United States $0.205B 0.00
Maiden Holdings (MHLD) Bermuda $0.195B 0.00
First Acceptance (FACO) United States $0.142B 1.80
Kingstone (KINS) United States $0.054B 0.00
ICC Holdings (ICCH) United States $0.050B 9.24
Conifer Holdings (CNFR) United States $0.013B 0.00