Heritage Insurance Holdings - 10 Year Stock Price History | HRTG

Historical daily share price chart and data for Heritage Insurance Holdings since 2014 adjusted for splits and dividends. The latest closing stock price for Heritage Insurance Holdings as of November 19, 2024 is 12.12.
  • The all-time high Heritage Insurance Holdings stock closing price was 23.42 on July 17, 2015.
  • The Heritage Insurance Holdings 52-week high stock price is 16.90, which is 39.4% above the current share price.
  • The Heritage Insurance Holdings 52-week low stock price is 5.51, which is 54.5% below the current share price.
  • The average Heritage Insurance Holdings stock price for the last 52 weeks is 9.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Heritage Insurance Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.4881 6.4400 16.6500 5.6400 12.1200 85.89%
2023 4.6099 1.8500 9.7500 1.8500 6.5200 262.22%
2022 3.6280 5.7408 7.1590 1.3200 1.8000 -68.59%
2021 7.9473 9.8486 11.3803 5.3443 5.7311 -40.08%
2020 10.7559 12.1314 12.7936 8.5014 9.5653 -21.87%
2019 13.2151 13.5881 14.7953 11.8450 12.2423 -8.50%
2018 14.4688 15.8385 16.9667 11.8760 13.3790 -17.08%
2017 12.3141 14.0737 16.6801 8.3023 16.1340 16.98%
2016 12.7451 18.0899 18.1592 10.0308 13.7921 -27.01%
2015 18.3867 16.9264 23.4240 14.7923 18.8953 12.55%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.372B $0.736B
Heritage Insurance Holdings, Inc. is a property and casualty insurance holding company. Through its subsidiary, Heritage Property & Casualty Insurance Company, the Company provides personal residential insurance for single-family homeowners and condominium owners. Heritage Insurance Holdings, Inc. is based in Clearwater, Florida.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $1012.019B 24.47
Berkshire Hathaway (BRK.B) United States $1011.055B 24.46
Progressive (PGR) United States $149.095B 19.70
Chubb (CB) Switzerland $114.427B 11.44
Tokio Marine Holdings (TKOMY) Japan $76.450B 9.42
Travelers (TRV) United States $58.859B 13.33
Allstate (ALL) United States $52.060B 11.94
MS&AD Insurances (MSADY) Japan $36.125B 15.04
Arch Capital Group (ACGL) Bermuda $36.003B 10.07
Fairfax Financial Holdings (FRFHF) Canada $31.967B 8.43
Cincinnati Financial (CINF) United States $23.538B 22.44
Sampo (SAXPY) Finland $23.078B 16.14
W.R Berkley (WRB) United States $22.937B 15.14
Fidelity National Financial (FNF) United States $16.676B 15.05
RenaissanceRe Holdings (RNR) Bermuda $13.744B 5.68
CNA Financial (CNA) United States $13.163B 9.92
American Financial (AFG) United States $11.618B 13.22
Kinsale Capital (KNSL) United States $10.933B 30.64
RLI (RLI) United States $8.007B 27.05
CCC Intelligent Solutions Holdings (CCCS) United States $7.368B 78.53
Axis Capital Holdings (AXS) Bermuda $7.143B 7.66
First American Financial (FAF) United States $6.824B 17.67
Selective Insurance (SIGI) United States $5.902B 27.20
Hanover Insurance (THG) United States $5.879B 14.58
White Mountains Insurance Group (WTM) United States $4.898B 8.64
Mercury General (MCY) United States $4.066B 13.21
NMI Holdings Inc (NMIH) United States $2.990B 8.51
Palomar Holdings (PLMR) United States $2.836B 25.39
Skyward Specialty Insurance (SKWD) United States $2.058B 17.88
Stewart Information Services (STC) United States $2.025B 25.62
Root (ROOT) United States $1.526B 0.00
Safety Insurance (SAFT) United States $1.246B 23.92
HCI (HCI) United States $1.156B 9.50
Bowhead Specialty Holdings (BOW) United States $1.132B 0.00
ProAssurance (PRA) United States $0.831B 27.07
United Fire (UFCS) United States $0.696B 14.09
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.632B 11.45
American Coastal Insurance (ACIC) United States $0.631B 7.16
Ambac Financial (AMBC) United States $0.585B 14.33
Donegal (DGICA) United States $0.539B 26.93
Investors Title (ITIC) United States $0.520B 18.27
Greenlight Capital Re (GLRE) Cayman Islands $0.510B 5.81
Donegal (DGICB) United States $0.490B 27.26
Global Indemnity (GBLI) United States $0.469B 9.21
NI Holdings (NODK) United States $0.328B 122.23
Kingsway Financial Services (KFS) United States $0.247B 0.00
Maiden Holdings (MHLD) Bermuda $0.165B 0.00
Kingstone (KINS) United States $0.164B 11.97
First Acceptance (FACO) United States $0.125B 1.56
ICC Holdings (ICCH) United States $0.073B 10.40
Roadzen (RDZN) United States $0.055B 0.00
Conifer Holdings (CNFR) United States $0.015B 0.00