Heritage Insurance Holdings - 10 Year Stock Price History | HRTG

Historical daily share price chart and data for Heritage Insurance Holdings since 2014 adjusted for splits and dividends. The latest closing stock price for Heritage Insurance Holdings as of July 15, 2024 is 7.11.
  • The all-time high Heritage Insurance Holdings stock closing price was 23.42 on July 17, 2015.
  • The Heritage Insurance Holdings 52-week high stock price is 11.23, which is 57.9% above the current share price.
  • The Heritage Insurance Holdings 52-week low stock price is 4.18, which is 41.2% below the current share price.
  • The average Heritage Insurance Holdings stock price for the last 52 weeks is 7.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Heritage Insurance Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.8616 6.4400 10.9900 5.6400 7.1100 9.05%
2023 4.6099 1.8500 9.7500 1.8500 6.5200 262.22%
2022 3.6280 5.7408 7.1590 1.3200 1.8000 -68.59%
2021 7.9473 9.8486 11.3803 5.3443 5.7311 -40.08%
2020 10.7559 12.1314 12.7936 8.5014 9.5653 -21.87%
2019 13.2151 13.5881 14.7953 11.8450 12.2423 -8.50%
2018 14.4688 15.8385 16.9667 11.8760 13.3790 -17.08%
2017 12.3141 14.0737 16.6801 8.3023 16.1340 16.98%
2016 12.7451 18.0899 18.1592 10.0308 13.7921 -27.01%
2015 18.3867 16.9264 23.4240 14.7923 18.8953 12.55%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.218B $0.736B
Heritage Insurance Holdings, Inc. is a property and casualty insurance holding company. Through its subsidiary, Heritage Property & Casualty Insurance Company, the Company provides personal residential insurance for single-family homeowners and condominium owners. Heritage Insurance Holdings, Inc. is based in Clearwater, Florida.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $938.223B 23.29
Berkshire Hathaway (BRK.B) United States $936.259B 23.24
Progressive (PGR) United States $127.155B 23.39
Chubb (CB) Switzerland $105.657B 11.03
Tokio Marine Holdings (TKOMY) Japan $76.944B 15.58
Travelers (TRV) United States $48.867B 15.56
Allstate (ALL) United States $44.050B 22.74
MS&AD Insurances (MSADY) Japan $37.455B 15.60
Arch Capital Group (ACGL) Bermuda $36.483B 10.60
Fairfax Financial Holdings (FRFHF) Canada $27.208B 7.47
Sampo (SAXPY) Finland $21.844B 17.99
W.R Berkley (WRB) United States $20.716B 14.73
Cincinnati Financial (CINF) United States $19.297B 17.94
Fidelity National Financial (FNF) United States $14.460B 14.11
CNA Financial (CNA) United States $12.865B 9.84
RenaissanceRe Holdings (RNR) Bermuda $11.907B 5.48
American Financial (AFG) United States $10.628B 12.15
Kinsale Capital (KNSL) United States $9.263B 29.35
CCC Intelligent Solutions Holdings (CCCS) United States $7.000B 93.83
RLI (RLI) United States $6.487B 27.29
Axis Capital Holdings (AXS) Bermuda $6.028B 7.06
Selective Insurance (SIGI) United States $5.962B 17.00
First American Financial (FAF) United States $5.890B 15.31
Hanover Insurance (THG) United States $4.619B 28.31
White Mountains Insurance Group (WTM) United States $4.434B 11.97
Mercury General (MCY) United States $3.044B 21.15
NMI Holdings Inc (NMIH) United States $2.939B 9.06
Palomar Holdings (PLMR) United States $2.215B 25.03
Stewart Information Services (STC) United States $1.899B 29.68
Skyward Specialty Insurance (SKWD) United States $1.512B 15.56
Safety Insurance (SAFT) United States $1.200B 30.87
Root (ROOT) United States $1.134B 0.00
HCI (HCI) United States $0.944B 9.48
Bowhead Specialty Holdings (BOW) United States $0.855B 0.00
ProAssurance (PRA) United States $0.597B 97.58
Ambac Financial (AMBC) United States $0.574B 3.95
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.553B 8.68
United Fire (UFCS) United States $0.548B 0.00
American Coastal Insurance (ACIC) United States $0.525B 5.84
Greenlight Capital Re (GLRE) Cayman Islands $0.463B 4.38
Donegal (DGICA) United States $0.459B 458.67
Global Indemnity (GBLI) United States $0.412B 12.11
Donegal (DGICB) United States $0.385B 1154.00
Investors Title (ITIC) United States $0.350B 14.05
NI Holdings (NODK) United States $0.317B 61.56
Kingsway Financial Services (KFS) United States $0.237B 0.00
Maiden Holdings (MHLD) Bermuda $0.199B 0.00
Roadzen (RDZN) United States $0.160B 0.00
First Acceptance (FACO) United States $0.152B 1.93
ICC Holdings (ICCH) United States $0.072B 13.27
Kingstone (KINS) United States $0.053B 0.00
Conifer Holdings (CNFR) United States $0.011B 0.00