Kingsway Financial Services - 26 Year Stock Price History | KFS

Historical daily share price chart and data for Kingsway Financial Services since 1998 adjusted for splits and dividends. The latest closing stock price for Kingsway Financial Services as of July 18, 2024 is 8.53.
  • The all-time high Kingsway Financial Services stock closing price was 10.27 on March 08, 2023.
  • The Kingsway Financial Services 52-week high stock price is 9.48, which is 11.1% above the current share price.
  • The Kingsway Financial Services 52-week low stock price is 6.25, which is 26.7% below the current share price.
  • The average Kingsway Financial Services stock price for the last 52 weeks is 8.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kingsway Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.4259 8.4000 9.3400 7.8600 8.5300 1.55%
2023 8.3085 7.9200 10.2700 6.4600 8.4000 5.93%
2022 6.1289 5.3800 8.0800 5.0800 7.9300 44.71%
2021 5.0884 4.7100 5.7700 4.3500 5.4800 16.60%
2020 2.5358 1.8500 4.7200 1.4500 4.7000 152.69%
2019 2.4206 2.4900 3.1000 1.6600 1.8600 -35.19%
2018 3.5273 5.0000 5.8500 1.8700 2.8700 -43.17%
2017 5.8736 6.2000 6.5000 4.9500 5.0500 -19.20%
2016 5.1435 4.5300 6.2500 3.7200 6.2500 36.76%
2015 5.3340 5.5300 6.1200 4.0900 4.5700 -17.66%
2014 5.5776 3.9100 6.9100 3.8500 5.5500 42.31%
2013 2.7146 2.2414 3.9600 2.0716 3.9000 68.06%
2012 0.9966 0.3353 2.3206 0.3353 2.3206 565.50%
2011 0.2588 0.2107 0.4560 0.1710 0.3487 69.03%
2010 0.1551 0.1023 0.2223 0.0794 0.2063 95.92%
2009 0.1241 0.1776 0.2198 0.0472 0.1053 -37.43%
2008 0.2430 0.3115 0.3927 0.1132 0.1683 -45.88%
2007 0.4581 0.4903 0.5259 0.2901 0.3110 -37.42%
2006 0.4738 0.4594 0.5554 0.3935 0.4970 10.96%
2005 0.3643 0.3250 0.4494 0.3126 0.4479 35.97%
2004 0.2448 0.2206 0.3294 0.1988 0.3294 52.01%
2003 0.2038 0.1529 0.2530 0.1522 0.2167 43.04%
2002 0.1637 0.1974 0.2044 0.1016 0.1515 -23.14%
2001 0.1264 0.0707 0.1971 0.0707 0.1971 178.78%
2000 0.0446 0.0565 0.0707 0.0306 0.0707 25.13%
1999 0.0626 0.0637 0.0779 0.0548 0.0565 -11.30%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.243B $0.103B
Kingsway Financial is involved in the insuring of automobile risks for drivers who do not meet the criteria for coverage by standard automobile insurers. The Company currently operates through wholly-owned subsidiaries in Canada and the U.S.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $964.492B 23.94
Berkshire Hathaway (BRK.B) United States $960.376B 23.84
Progressive (PGR) United States $129.644B 19.37
Chubb (CB) Switzerland $108.609B 11.34
Tokio Marine Holdings (TKOMY) Japan $77.655B 15.72
Travelers (TRV) United States $50.562B 16.10
Allstate (ALL) United States $45.050B 23.26
MS&AD Insurances (MSADY) Japan $38.179B 15.90
Arch Capital Group (ACGL) Bermuda $36.750B 10.67
Fairfax Financial Holdings (FRFHF) Canada $27.272B 7.49
Sampo (SAXPY) Finland $21.637B 17.82
W.R Berkley (WRB) United States $21.395B 15.22
Cincinnati Financial (CINF) United States $19.910B 18.51
Fidelity National Financial (FNF) United States $14.881B 14.52
CNA Financial (CNA) United States $13.207B 10.10
RenaissanceRe Holdings (RNR) Bermuda $12.132B 5.59
American Financial (AFG) United States $11.084B 12.67
Kinsale Capital (KNSL) United States $9.157B 29.01
CCC Intelligent Solutions Holdings (CCCS) United States $6.988B 93.67
RLI (RLI) United States $6.543B 27.53
Axis Capital Holdings (AXS) Bermuda $6.220B 7.29
Selective Insurance (SIGI) United States $6.152B 17.54
First American Financial (FAF) United States $6.074B 15.78
Hanover Insurance (THG) United States $4.810B 29.47
White Mountains Insurance Group (WTM) United States $4.484B 12.10
Mercury General (MCY) United States $3.187B 22.14
NMI Holdings Inc (NMIH) United States $3.039B 9.37
Palomar Holdings (PLMR) United States $2.277B 25.73
Stewart Information Services (STC) United States $1.960B 30.64
Skyward Specialty Insurance (SKWD) United States $1.566B 16.11
Safety Insurance (SAFT) United States $1.285B 33.05
Root (ROOT) United States $1.183B 0.00
HCI (HCI) United States $0.955B 9.59
Bowhead Specialty Holdings (BOW) United States $0.816B 0.00
ProAssurance (PRA) United States $0.609B 99.42
Ambac Financial (AMBC) United States $0.588B 4.05
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.571B 8.97
United Fire (UFCS) United States $0.569B 0.00
American Coastal Insurance (ACIC) United States $0.541B 6.02
Donegal (DGICA) United States $0.487B 485.67
Greenlight Capital Re (GLRE) Cayman Islands $0.477B 4.52
Donegal (DGICB) United States $0.421B 1260.00
Global Indemnity (GBLI) United States $0.415B 12.22
Investors Title (ITIC) United States $0.374B 14.99
NI Holdings (NODK) United States $0.330B 63.96
Heritage Insurance Holdings (HRTG) United States $0.235B 4.62
Maiden Holdings (MHLD) Bermuda $0.207B 0.00
Roadzen (RDZN) United States $0.155B 0.00
First Acceptance (FACO) United States $0.146B 1.86
ICC Holdings (ICCH) United States $0.072B 13.25
Kingstone (KINS) United States $0.054B 0.00
Conifer Holdings (CNFR) United States $0.011B 0.00