Global Indemnity - 22 Year Stock Price History | GBLI

Historical daily share price chart and data for Global Indemnity since 2003 adjusted for splits and dividends. The latest closing stock price for Global Indemnity as of May 19, 2025 is 31.08.
  • The all-time high Global Indemnity stock closing price was 39.78 on December 15, 2006.
  • The Global Indemnity 52-week high stock price is 37.00, which is 19% above the current share price.
  • The Global Indemnity 52-week low stock price is 26.94, which is 13.3% below the current share price.
  • The average Global Indemnity stock price for the last 52 weeks is 33.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Global Indemnity Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 33.1639 35.9038 36.6467 27.1400 31.0800 -12.83%
2024 30.9208 30.3490 35.9038 26.0527 35.6562 16.61%
2023 29.1511 21.2226 34.5750 21.2226 30.5766 42.84%
2022 22.5438 22.3424 24.7984 18.8664 21.4062 -3.35%
2021 23.7837 24.0429 27.4233 21.9984 22.1486 -8.88%
2020 21.3375 24.2902 27.6066 16.7671 24.3064 0.67%
2019 23.6189 28.4015 31.3700 19.4709 24.1435 -15.37%
2018 29.6131 31.5364 33.2757 25.6140 28.5275 -11.39%
2017 30.5362 29.1306 33.7430 27.2151 32.1953 9.97%
2016 23.5602 21.9131 29.7205 20.2351 29.2762 31.67%
2015 21.1663 21.2311 22.8172 19.4306 22.2349 2.29%
2014 20.1825 18.7870 22.2655 18.0591 21.7368 12.13%
2013 18.2626 17.7143 20.9936 15.5154 19.3846 14.32%
2012 15.5822 15.6073 17.2623 13.3241 16.9558 11.60%
2011 15.6286 16.0900 19.5685 12.1978 15.1936 -3.03%
2010 12.9767 12.3816 16.1896 10.3589 15.6686 29.10%
2009 10.3360 18.8330 19.6298 5.7464 12.1365 -38.17%
2008 23.5201 30.1419 31.8889 14.9867 19.6298 -35.69%
2007 35.0506 38.5088 39.5354 28.9620 30.5250 -21.36%
2006 34.0327 27.5982 39.7806 27.5982 38.8152 37.96%
2005 27.7297 27.9966 29.7282 24.7173 28.1345 -1.40%
2004 25.4726 27.0925 31.1686 21.5054 28.5329 5.38%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.428B $0.441B
Global Indemnity plc, through its several direct and indirect wholly owned subsidiary insurance and reinsurance companies, provides both admitted and nonadmitted specialty property and casualty insurance coverages in the United States, as well as reinsurance throughout the world. The Company's operating divisions, CompGlobal, Diamond State Group, Penn-America Group, United National Group, and Wind River Reinsurance Company, Ltd., are providers of specialty property, casualty, and workers' compensation coverage for specialty risks, programs, and niches. Global Indemnity's multi-channel distribution network consists of U.S. and international operations. The Company is based in Dublin, Ireland.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $1109.539B 24.19
Berkshire Hathaway (BRK.A) United States $1108.381B 24.16
Progressive (PGR) United States $167.678B 19.12
Chubb (CB) Switzerland $117.946B 14.15
Sampo (SAXPY) Finland $113.247B 19.37
Tokio Marine Holdings (TKOMY) Japan $79.507B 11.05
Travelers (TRV) United States $61.996B 14.55
Allstate (ALL) United States $55.363B 12.50
MS&AD Insurances (MSADY) Japan $37.540B 0.00
Hartford Insurance (HIG) United States $37.252B 12.89
Fairfax Financial Holdings (FRFHF) Canada $36.562B 9.32
Arch Capital Group (ACGL) Bermuda $35.448B 11.31
W.R Berkley (WRB) United States $27.799B 17.83
Cincinnati Financial (CINF) United States $23.580B 26.89
Fidelity National Financial (FNF) United States $15.995B 12.50
CNA Financial (CNA) United States $13.271B 10.78
RenaissanceRe Holdings (RNR) Bermuda $11.973B 8.43
Kinsale Capital (KNSL) United States $10.806B 28.47
American Financial (AFG) United States $10.594B 12.92
Axis Capital Holdings (AXS) Bermuda $8.062B 8.70
RLI (RLI) United States $6.946B 26.60
First American Financial (FAF) United States $6.271B 12.70
Essent Group (ESNT) Bermuda $6.067B 8.76
Hanover Insurance (THG) United States $6.047B 11.92
Selective Insurance (SIGI) United States $5.414B 24.21
White Mountains Insurance Group (WTM) United States $4.662B 18.19
Palomar Holdings (PLMR) United States $4.258B 30.10
Mercury General (MCY) United States $3.421B 14.99
Hagerty (HGTY) United States $3.308B 35.85
NMI Holdings Inc (NMIH) United States $3.001B 8.17
Skyward Specialty Insurance (SKWD) United States $2.570B 19.82
Root (ROOT) United States $2.086B 42.42
HCI (HCI) United States $1.922B 16.10
Stewart Information Services (STC) United States $1.854B 19.24
Bowhead Specialty Holdings (BOW) United States $1.255B 27.05
Safety Insurance (SAFT) United States $1.238B 18.47
ProAssurance (PRA) United States $1.192B 21.92
Heritage Insurance Holdings (HRTG) United States $0.758B 9.67
Donegal (DGICA) United States $0.746B 10.43
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.744B 12.35
United Fire (UFCS) United States $0.728B 10.64
Donegal (DGICB) United States $0.644B 9.86
American Coastal Insurance (ACIC) United States $0.535B 7.47
Investors Title (ITIC) United States $0.469B 15.85
Greenlight Capital Re (GLRE) Cayman Islands $0.469B 10.53
Ambac Financial (AMBC) United States $0.373B 0.00
American Integrity Insurance (AII) $0.322B 0.00
Kingsway Financial Services (KFS) United States $0.284B 0.00
NI Holdings (NODK) United States $0.263B 43.76
Kingstone (KINS) United States $0.243B 11.40
Maiden Holdings (MHLD) Bermuda $0.124B 0.00
First Acceptance (FACO) United States $0.117B 5.52
Roadzen (RDZN) United States $0.084B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00