Hartford Insurance - 30 Year Stock Price History | HIG
Historical daily share price chart and data for Hartford Insurance since 1995 adjusted for splits and dividends. The latest closing stock price for Hartford Insurance as of May 13, 2025 is 127.93.
- The all-time high Hartford Insurance stock closing price was 128.64 on May 12, 2025.
- The Hartford Insurance 52-week high stock price is 129.75, which is 1.4% above the current share price.
- The Hartford Insurance 52-week low stock price is 98.16, which is 23.3% below the current share price.
- The average Hartford Insurance stock price for the last 52 weeks is 112.82.
| Hartford Insurance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 116.4254 | 108.5610 | 128.6400 | 105.8430 | 127.9300 | 17.45% |
| 2024 | 103.1997 | 79.6164 | 122.6760 | 79.6066 | 108.9190 | 38.54% |
| 2023 | 70.5830 | 71.9701 | 79.2643 | 62.7443 | 78.6187 | 8.55% |
| 2022 | 65.4963 | 64.9254 | 73.1735 | 57.5858 | 72.4285 | 12.32% |
| 2021 | 59.2746 | 44.0808 | 68.8243 | 43.7887 | 64.4864 | 44.23% |
| 2020 | 38.8370 | 54.0162 | 54.2555 | 23.4102 | 44.7107 | -16.98% |
| 2019 | 48.0559 | 37.6543 | 55.2034 | 37.1340 | 53.8567 | 39.72% |
| 2018 | 43.5030 | 46.8740 | 50.1307 | 35.3475 | 38.5475 | -19.24% |
| 2017 | 43.7388 | 39.7768 | 48.7144 | 39.1937 | 47.7306 | 20.25% |
| 2016 | 35.9506 | 34.8721 | 40.4683 | 30.7388 | 39.6935 | 11.81% |
| 2015 | 35.3928 | 33.5319 | 40.0929 | 31.2130 | 35.5011 | 6.13% |
| 2014 | 28.9837 | 27.9060 | 33.9171 | 25.3677 | 33.4517 | 17.13% |
| 2013 | 23.3441 | 18.3823 | 28.8677 | 17.8706 | 28.5603 | 64.16% |
| 2012 | 14.8343 | 12.7633 | 17.7388 | 12.2228 | 17.3976 | 41.01% |
| 2011 | 17.2874 | 20.6974 | 22.9557 | 11.2594 | 12.3381 | -37.51% |
| 2010 | 18.2814 | 17.6271 | 21.9423 | 14.1619 | 19.7434 | 14.90% |
| 2009 | 12.5208 | 12.4426 | 21.5291 | 2.6545 | 17.1838 | 43.74% |
| 2008 | 38.4682 | 57.6585 | 57.6585 | 3.4401 | 11.9548 | -79.80% |
| 2007 | 63.8185 | 62.3929 | 70.8254 | 57.3554 | 59.1928 | -4.55% |
| 2006 | 56.2831 | 57.3641 | 62.2135 | 51.8677 | 62.0141 | 10.84% |
| 2005 | 48.7568 | 44.1372 | 57.9764 | 42.1977 | 55.9505 | 25.83% |
| 2004 | 40.5129 | 37.1778 | 44.4643 | 34.0338 | 44.4643 | 19.50% |
| 2003 | 30.1532 | 28.8919 | 37.2094 | 20.0343 | 37.2094 | 33.04% |
| 2002 | 34.2372 | 37.7592 | 42.4353 | 22.8784 | 27.9685 | -26.32% |
| 2001 | 37.1519 | 39.9541 | 42.2176 | 30.1347 | 37.9586 | -9.62% |
| 2000 | 33.7023 | 26.3989 | 47.1645 | 17.2711 | 41.9983 | 51.96% |
| 1999 | 30.4635 | 31.6694 | 37.4462 | 21.6544 | 27.6386 | -12.13% |
| 1998 | 29.4788 | 26.0235 | 33.8582 | 21.8047 | 31.4545 | 19.25% |
| 1997 | 22.3581 | 18.1266 | 26.3759 | 18.1266 | 26.3759 | 41.47% |
| 1996 | 14.7802 | 12.8648 | 19.1969 | 12.1614 | 18.6445 | 45.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $36.547B | $26.535B |
| The Hartford Insurance Group Inc. provide property and casualty insurance, through its subsidiaries under the brand name, The Hartford. The Hartford Insurance Group Inc., formerly known as HARTFORD FIN SV, is headquartered in Hartford, Connecticut. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1110.452B | 24.20 |
| Berkshire Hathaway (BRK.B) | United States | $1109.517B | 24.19 |
| Progressive (PGR) | United States | $164.289B | 18.73 |
| Chubb (CB) | Switzerland | $116.070B | 13.93 |
| Sampo (SAXPY) | Finland | $110.287B | 18.87 |
| Tokio Marine Holdings (TKOMY) | Japan | $80.164B | 11.14 |
| Travelers (TRV) | United States | $60.734B | 14.25 |
| Allstate (ALL) | United States | $53.623B | 12.11 |
| MS&AD Insurances (MSADY) | Japan | $36.816B | 0.00 |
| Fairfax Financial Holdings (FRFHF) | Canada | $35.639B | 9.09 |
| Arch Capital Group (ACGL) | Bermuda | $35.463B | 11.32 |
| W.R Berkley (WRB) | United States | $27.389B | 17.57 |
| Cincinnati Financial (CINF) | United States | $23.446B | 26.74 |
| Fidelity National Financial (FNF) | United States | $15.855B | 12.39 |
| CNA Financial (CNA) | United States | $13.242B | 10.75 |
| RenaissanceRe Holdings (RNR) | Bermuda | $12.076B | 8.50 |
| Kinsale Capital (KNSL) | United States | $10.649B | 28.06 |
| American Financial (AFG) | United States | $10.331B | 12.60 |
| Axis Capital Holdings (AXS) | Bermuda | $7.908B | 8.53 |
| RLI (RLI) | United States | $6.866B | 26.30 |
| First American Financial (FAF) | United States | $6.235B | 12.62 |
| Essent Group (ESNT) | Bermuda | $6.048B | 8.73 |
| Hanover Insurance (THG) | United States | $6.018B | 11.87 |
| Selective Insurance (SIGI) | United States | $5.484B | 24.52 |
| White Mountains Insurance Group (WTM) | United States | $4.692B | 18.31 |
| Palomar Holdings (PLMR) | United States | $4.153B | 29.36 |
| Mercury General (MCY) | United States | $3.352B | 14.69 |
| Hagerty (HGTY) | United States | $3.210B | 34.85 |
| NMI Holdings Inc (NMIH) | United States | $2.984B | 8.13 |
| Skyward Specialty Insurance (SKWD) | United States | $2.414B | 18.61 |
| Root (ROOT) | United States | $2.311B | 47.52 |
| HCI (HCI) | United States | $1.886B | 15.79 |
| Stewart Information Services (STC) | United States | $1.800B | 18.76 |
| Bowhead Specialty Holdings (BOW) | United States | $1.262B | 27.20 |
| Safety Insurance (SAFT) | United States | $1.208B | 18.03 |
| ProAssurance (PRA) | United States | $1.179B | 21.68 |
| Heritage Insurance Holdings (HRTG) | United States | $0.781B | 9.96 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.725B | 12.04 |
| United Fire (UFCS) | United States | $0.711B | 10.38 |
| Donegal (DGICA) | United States | $0.706B | 10.01 |
| Donegal (DGICB) | United States | $0.633B | 9.81 |
| American Coastal Insurance (ACIC) | United States | $0.538B | 7.52 |
| Investors Title (ITIC) | United States | $0.525B | 15.37 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.459B | 10.30 |
| Ambac Financial (AMBC) | United States | $0.427B | 0.00 |
| Global Indemnity (GBLI) | United States | $0.407B | 14.12 |
| NI Holdings (NODK) | United States | $0.266B | 44.35 |
| Kingsway Financial Services (KFS) | United States | $0.249B | 0.00 |
| Kingstone (KINS) | United States | $0.247B | 11.82 |
| First Acceptance (FACO) | United States | $0.123B | 5.79 |
| Maiden Holdings (MHLD) | Bermuda | $0.116B | 0.00 |
| Roadzen (RDZN) | United States | $0.058B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.009B | 0.00 |