Chubb - 31 Year Stock Price History | CB
Historical daily share price chart and data for Chubb since 1993 adjusted for splits and dividends. The latest closing stock price for Chubb as of July 26, 2024 is 270.06.
- The all-time high Chubb stock closing price was 273.32 on May 17, 2024.
- The Chubb 52-week high stock price is 275.41, which is 2% above the current share price.
- The Chubb 52-week low stock price is 198.10, which is 26.6% below the current share price.
- The average Chubb stock price for the last 52 weeks is 235.63.
| Chubb Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 251.5135 | 225.8017 | 273.3214 | 223.7160 | 270.0600 | 20.31% |
| 2023 | 203.4358 | 215.6255 | 226.9822 | 182.2079 | 224.4608 | 4.18% |
| 2022 | 195.1551 | 183.9443 | 216.9050 | 170.0050 | 215.4595 | 16.00% |
| 2021 | 164.2744 | 141.2882 | 188.1912 | 136.9192 | 185.7411 | 27.88% |
| 2020 | 122.1172 | 143.5461 | 152.1118 | 87.3284 | 145.2419 | 1.42% |
| 2019 | 133.2433 | 114.8034 | 148.3829 | 112.4404 | 143.2149 | 22.92% |
| 2018 | 120.5251 | 125.5474 | 137.7669 | 108.3999 | 116.5080 | -9.63% |
| 2017 | 124.1329 | 113.9336 | 136.2580 | 111.1395 | 128.9265 | 12.81% |
| 2016 | 105.2290 | 96.2615 | 114.7273 | 91.4116 | 114.2882 | 15.56% |
| 2015 | 91.2615 | 94.5172 | 101.1198 | 83.3790 | 98.9022 | 4.24% |
| 2014 | 84.3975 | 81.9530 | 96.5483 | 74.2895 | 94.8806 | 13.73% |
| 2013 | 72.2896 | 63.9433 | 83.4276 | 62.5361 | 83.4276 | 33.72% |
| 2012 | 57.3945 | 53.2383 | 63.8261 | 52.5630 | 62.3875 | 17.54% |
| 2011 | 48.8049 | 46.3515 | 55.5092 | 44.3884 | 53.0793 | 14.50% |
| 2010 | 39.8157 | 35.8501 | 46.4483 | 34.5622 | 46.3589 | 26.41% |
| 2009 | 33.4947 | 37.4405 | 39.8707 | 22.5980 | 36.6723 | -1.85% |
| 2008 | 38.2556 | 42.4394 | 46.3530 | 26.8078 | 37.3629 | -13.02% |
| 2007 | 40.8154 | 41.2235 | 44.0789 | 36.3532 | 42.9539 | 3.82% |
| 2006 | 36.6273 | 36.5867 | 41.7768 | 32.4615 | 41.3738 | 15.41% |
| 2005 | 30.6712 | 27.8501 | 37.7872 | 25.5886 | 35.8487 | 27.46% |
| 2004 | 26.8584 | 26.5460 | 29.6373 | 21.7026 | 28.1264 | 5.26% |
| 2003 | 21.0166 | 19.2643 | 26.7202 | 14.9960 | 26.7202 | 44.23% |
| 2002 | 21.6675 | 24.4132 | 27.8255 | 14.5561 | 18.5256 | -25.40% |
| 2001 | 22.0428 | 25.0744 | 25.0744 | 12.5576 | 24.8338 | -3.73% |
| 2000 | 17.5119 | 9.7501 | 26.3995 | 8.7789 | 25.7962 | 158.63% |
| 1999 | 14.7282 | 19.7076 | 20.4974 | 9.2040 | 9.9743 | -50.58% |
| 1998 | 19.8294 | 18.3543 | 24.5389 | 14.8619 | 20.1838 | 8.19% |
| 1997 | 14.4853 | 11.2125 | 19.2706 | 10.6039 | 18.6563 | 65.70% |
| 1996 | 8.8015 | 7.0734 | 11.2593 | 6.8264 | 11.2593 | 57.68% |
| 1995 | 5.1456 | 3.9712 | 7.1407 | 3.7791 | 7.1407 | 78.85% |
| 1994 | 4.1906 | 5.0192 | 5.0192 | 3.4906 | 3.9926 | -20.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $106.230B | $49.735B |
| Chubb is the world's largest publicly traded property and casualty insurance company. Chubb provides commercial and personal property and casualty insurance, personal accident and supplemental health insurance, reinsurance and life insurance to a diverse group of clients. As an underwriting company, they assess, assume and manage risk with insight and discipline. They service and pay their claims fairly and promptly. The company is also defined by its extensive product and service offerings, broad distribution capabilities, exceptional financial strength and local operations globally. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $933.846B | 23.18 |
| Berkshire Hathaway (BRK.B) | United States | $933.824B | 23.18 |
| Progressive (PGR) | United States | $124.619B | 18.61 |
| Tokio Marine Holdings (TKOMY) | Japan | $73.270B | 14.84 |
| Travelers (TRV) | United States | $47.690B | 12.95 |
| Allstate (ALL) | United States | $43.652B | 22.53 |
| MS&AD Insurances (MSADY) | Japan | $35.686B | 14.86 |
| Arch Capital Group (ACGL) | Bermuda | $35.471B | 10.30 |
| Fairfax Financial Holdings (FRFHF) | Canada | $26.190B | 7.24 |
| Sampo (SAXPY) | Finland | $21.507B | 17.71 |
| W.R Berkley (WRB) | United States | $20.122B | 13.30 |
| Cincinnati Financial (CINF) | United States | $18.834B | 17.31 |
| Fidelity National Financial (FNF) | United States | $14.648B | 14.30 |
| CNA Financial (CNA) | United States | $12.949B | 9.90 |
| RenaissanceRe Holdings (RNR) | Bermuda | $11.612B | 4.91 |
| American Financial (AFG) | United States | $10.458B | 11.96 |
| Kinsale Capital (KNSL) | United States | $8.781B | 26.14 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.845B | 91.75 |
| RLI (RLI) | United States | $6.533B | 24.79 |
| Axis Capital Holdings (AXS) | Bermuda | $6.038B | 7.08 |
| First American Financial (FAF) | United States | $6.020B | 15.99 |
| Selective Insurance (SIGI) | United States | $5.401B | 24.14 |
| Hanover Insurance (THG) | United States | $4.705B | 28.83 |
| White Mountains Insurance Group (WTM) | United States | $4.369B | 11.79 |
| Mercury General (MCY) | United States | $3.137B | 21.79 |
| NMI Holdings Inc (NMIH) | United States | $3.107B | 9.58 |
| Palomar Holdings (PLMR) | United States | $2.211B | 24.99 |
| Stewart Information Services (STC) | United States | $1.995B | 28.48 |
| Skyward Specialty Insurance (SKWD) | United States | $1.495B | 15.38 |
| Safety Insurance (SAFT) | United States | $1.275B | 32.80 |
| Root (ROOT) | United States | $0.988B | 0.00 |
| HCI (HCI) | United States | $0.944B | 9.48 |
| Bowhead Specialty Holdings (BOW) | United States | $0.831B | 0.00 |
| ProAssurance (PRA) | United States | $0.590B | 96.42 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.576B | 7.93 |
| Ambac Financial (AMBC) | United States | $0.573B | 3.95 |
| American Coastal Insurance (ACIC) | United States | $0.565B | 6.29 |
| United Fire (UFCS) | United States | $0.556B | 0.00 |
| Donegal (DGICA) | United States | $0.495B | 105.86 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.471B | 4.46 |
| Global Indemnity (GBLI) | United States | $0.418B | 12.30 |
| Donegal (DGICB) | United States | $0.394B | 107.36 |
| Investors Title (ITIC) | United States | $0.385B | 15.42 |
| NI Holdings (NODK) | United States | $0.334B | 64.80 |
| Kingsway Financial Services (KFS) | United States | $0.242B | 0.00 |
| Heritage Insurance Holdings (HRTG) | United States | $0.233B | 4.57 |
| Maiden Holdings (MHLD) | Bermuda | $0.210B | 0.00 |
| First Acceptance (FACO) | United States | $0.149B | 1.88 |
| Roadzen (RDZN) | United States | $0.114B | 0.00 |
| ICC Holdings (ICCH) | United States | $0.071B | 13.09 |
| Kingstone (KINS) | United States | $0.070B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.011B | 0.00 |