Chubb - 32 Year Stock Price History | CB

Historical daily share price chart and data for Chubb since 1993 adjusted for splits and dividends. The latest closing stock price for Chubb as of June 27, 2025 is 285.12.
  • The all-time high Chubb stock closing price was 301.45 on April 03, 2025.
  • The Chubb 52-week high stock price is 306.91, which is 7.6% above the current share price.
  • The Chubb 52-week low stock price is 251.42, which is 11.8% below the current share price.
  • The average Chubb stock price for the last 52 weeks is 280.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chubb Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 281.6338 270.7500 301.4460 256.0360 285.1200 3.87%
2024 261.8055 222.9020 298.9380 220.8430 274.5050 23.89%
2023 200.8189 212.8190 224.0850 179.8720 221.5780 4.20%
2022 192.6438 181.5960 214.0820 167.8020 212.6550 15.97%
2021 162.1872 139.5230 185.7880 135.2080 183.3690 27.85%
2020 120.5941 141.7590 150.2180 86.2379 143.4270 1.41%
2019 131.5796 113.3610 146.5330 111.0270 141.4320 22.94%
2018 119.0177 123.9720 136.0380 107.0380 115.0440 -9.63%
2017 122.5669 112.4950 134.5450 109.7360 127.3090 12.82%
2016 103.8859 95.0191 113.2780 90.2318 112.8450 15.59%
2015 90.0794 93.2906 99.8148 82.3053 97.6258 4.25%
2014 83.2895 80.3761 95.3005 73.3283 93.6493 14.45%
2013 71.5811 63.5963 81.8224 62.1967 81.8224 31.87%
2012 57.0793 52.9361 63.4797 52.2692 62.0490 17.57%
2011 48.5276 46.0864 55.1941 44.1375 52.7780 14.50%
2010 39.5882 35.6444 46.1827 34.3639 46.0938 26.42%
2009 33.3014 37.2298 39.6452 22.4685 36.4619 -1.86%
2008 37.8224 41.9443 45.8066 26.5041 37.1526 -12.48%
2007 40.3422 40.7458 43.5677 35.9319 42.4528 3.81%
2006 36.2028 36.1628 41.2927 32.0854 40.8943 15.41%
2005 30.3129 27.5228 37.3474 25.2883 35.4334 27.48%
2004 26.5406 26.2295 29.2866 21.4477 27.7959 5.28%
2003 20.7644 19.0317 26.4016 14.8149 26.4016 44.26%
2002 21.4075 24.1220 27.4936 14.3802 18.3019 -25.41%
2001 21.7769 24.7694 24.7694 12.4066 24.5376 -3.71%
2000 17.2959 9.6284 26.0769 8.6693 25.4825 158.71%
1999 14.5458 19.4635 20.2446 9.0892 9.8498 -50.59%
1998 19.5877 18.1322 24.2398 14.6791 19.9338 8.16%
1997 14.4699 11.3138 19.1344 10.6997 18.4307 62.23%
1996 9.0205 7.3361 11.3610 7.0799 11.3610 53.40%
1995 5.4335 4.2587 7.4059 4.0527 7.4059 72.97%
1994 4.5997 5.5776 5.5776 3.7814 4.2816 -23.54%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $114.255B $55.753B
Chubb is the world's largest publicly traded property and casualty insurance company. Chubb provides commercial and personal property and casualty insurance, personal accident and supplemental health insurance, reinsurance and life insurance to a diverse group of clients. As an underwriting company, they assess, assume and manage risk with insight and discipline. They service and pay their claims fairly and promptly. The company is also defined by its extensive product and service offerings, broad distribution capabilities, exceptional financial strength and local operations globally.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $1051.255B 22.91
Berkshire Hathaway (BRK.B) United States $1047.774B 22.84
Progressive (PGR) United States $154.757B 17.65
Sampo (SAXPY) Finland $114.378B 19.57
Tokio Marine Holdings (TKOMY) Japan $81.673B 11.67
Travelers (TRV) United States $59.472B 14.00
Allstate (ALL) United States $51.841B 11.71
Fairfax Financial Holdings (FRFHF) Canada $40.310B 10.30
MS&AD Insurances (MSADY) Japan $35.755B 7.39
Hartford Insurance (HIG) United States $35.422B 12.26
Arch Capital Group (ACGL) Bermuda $33.848B 10.80
W.R Berkley (WRB) United States $27.424B 17.59
Cincinnati Financial (CINF) United States $22.856B 26.07
CNA Financial (CNA) United States $12.584B 10.22
RenaissanceRe Holdings (RNR) Bermuda $11.747B 8.27
Kinsale Capital (KNSL) United States $11.034B 29.07
American Financial (AFG) United States $10.452B 12.75
Axis Capital Holdings (AXS) Bermuda $8.118B 8.76
RLI (RLI) United States $6.545B 25.07
First American Financial (FAF) United States $6.301B 12.76
Essent Group (ESNT) Bermuda $6.149B 8.88
Hanover Insurance (THG) United States $6.016B 11.86
Selective Insurance (SIGI) United States $5.227B 23.37
White Mountains Insurance Group (WTM) United States $4.591B 17.92
Palomar Holdings (PLMR) United States $4.102B 28.99
Mercury General (MCY) United States $3.658B 16.03
Hagerty (HGTY) United States $3.479B 37.70
NMI Holdings Inc (NMIH) United States $3.296B 8.98
Skyward Specialty Insurance (SKWD) United States $2.300B 17.74
Root (ROOT) United States $1.971B 40.08
Stewart Information Services (STC) United States $1.822B 18.91
HCI (HCI) United States $1.745B 14.61
Bowhead Specialty Holdings (BOW) United States $1.222B 26.26
Safety Insurance (SAFT) United States $1.174B 17.52
ProAssurance (PRA) United States $1.166B 21.54
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.777B 12.89
Heritage Insurance Holdings (HRTG) United States $0.726B 9.26
United Fire (UFCS) United States $0.725B 10.60
Donegal (DGICA) United States $0.720B 10.07
Donegal (DGICB) United States $0.668B 10.22
American Coastal Insurance (ACIC) United States $0.517B 7.22
Greenlight Capital Re (GLRE) Cayman Islands $0.499B 11.19
Global Indemnity (GBLI) United States $0.463B 16.06
Investors Title (ITIC) United States $0.406B 13.73
Kingsway Financial Services (KFS) United States $0.386B 0.00
American Integrity Insurance (AII) United States $0.349B 0.00
Ambac Financial (AMBC) United States $0.327B 0.00
NI Holdings (NODK) United States $0.275B 45.83
Kingstone (KINS) United States $0.214B 10.07
First Acceptance (FACO) United States $0.117B 5.52
Roadzen (RDZN) United States $0.081B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00