Chubb - 32 Year Stock Price History | CB
Historical daily share price chart and data for Chubb since 1993 adjusted for splits and dividends. The latest closing stock price for Chubb as of June 06, 2025 is 293.82.
- The all-time high Chubb stock closing price was 302.46 on April 03, 2025.
- The Chubb 52-week high stock price is 306.91, which is 4.5% above the current share price.
- The Chubb 52-week low stock price is 251.42, which is 14.4% below the current share price.
- The average Chubb stock price for the last 52 weeks is 279.61.
| Chubb Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 282.0779 | 271.6610 | 302.4600 | 256.8970 | 293.8200 | 6.68% |
| 2024 | 262.6863 | 223.6520 | 299.9440 | 221.5860 | 275.4290 | 23.89% |
| 2023 | 201.4945 | 213.5350 | 224.8390 | 180.4770 | 222.3240 | 4.20% |
| 2022 | 193.2919 | 182.2060 | 214.8020 | 168.3660 | 213.3700 | 15.97% |
| 2021 | 162.7328 | 139.9920 | 186.4130 | 135.6630 | 183.9860 | 27.85% |
| 2020 | 120.9998 | 142.2360 | 150.7240 | 86.5280 | 143.9100 | 1.41% |
| 2019 | 132.0223 | 113.7420 | 147.0260 | 111.4010 | 141.9080 | 22.94% |
| 2018 | 119.4181 | 124.3890 | 136.4960 | 107.3980 | 115.4310 | -9.63% |
| 2017 | 122.9792 | 112.8730 | 134.9970 | 110.1050 | 127.7370 | 12.82% |
| 2016 | 104.2354 | 95.3388 | 113.6590 | 90.5354 | 113.2250 | 15.59% |
| 2015 | 90.3824 | 93.6044 | 100.1510 | 82.5822 | 97.9543 | 4.25% |
| 2014 | 83.5697 | 80.6465 | 95.6211 | 73.5750 | 93.9643 | 14.45% |
| 2013 | 71.8220 | 63.8103 | 82.0977 | 62.4059 | 82.0977 | 31.87% |
| 2012 | 57.2713 | 53.1142 | 63.6932 | 52.4450 | 62.2577 | 17.57% |
| 2011 | 48.6909 | 46.2415 | 55.3798 | 44.2860 | 52.9556 | 14.50% |
| 2010 | 39.7213 | 35.7643 | 46.3380 | 34.4795 | 46.2489 | 26.42% |
| 2009 | 33.4135 | 37.3550 | 39.7786 | 22.5441 | 36.5846 | -1.86% |
| 2008 | 37.9497 | 42.0854 | 45.9607 | 26.5933 | 37.2775 | -12.49% |
| 2007 | 40.4780 | 40.8829 | 43.7142 | 36.0528 | 42.5956 | 3.81% |
| 2006 | 36.3246 | 36.2844 | 41.4316 | 32.1934 | 41.0319 | 15.41% |
| 2005 | 30.4148 | 27.6154 | 37.4730 | 25.3734 | 35.5526 | 27.48% |
| 2004 | 26.6299 | 26.3177 | 29.3851 | 21.5198 | 27.8894 | 5.28% |
| 2003 | 20.8342 | 19.0958 | 26.4904 | 14.8648 | 26.4904 | 44.26% |
| 2002 | 21.4795 | 24.2032 | 27.5861 | 14.4286 | 18.3635 | -25.41% |
| 2001 | 21.8502 | 24.8528 | 24.8528 | 12.4483 | 24.6201 | -3.71% |
| 2000 | 17.3541 | 9.6608 | 26.1647 | 8.6984 | 25.5682 | 158.71% |
| 1999 | 14.5948 | 19.5290 | 20.3127 | 9.1198 | 9.8829 | -50.59% |
| 1998 | 19.6536 | 18.1932 | 24.3213 | 14.7284 | 20.0009 | 8.16% |
| 1997 | 14.5186 | 11.3519 | 19.1987 | 10.7357 | 18.4927 | 62.23% |
| 1996 | 9.0509 | 7.3607 | 11.3993 | 7.1037 | 11.3993 | 53.41% |
| 1995 | 5.4518 | 4.2731 | 7.4308 | 4.0663 | 7.4308 | 72.97% |
| 1994 | 4.6151 | 5.5963 | 5.5963 | 3.7941 | 4.2960 | -23.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $117.741B | $55.753B |
| Chubb is the world's largest publicly traded property and casualty insurance company. Chubb provides commercial and personal property and casualty insurance, personal accident and supplemental health insurance, reinsurance and life insurance to a diverse group of clients. As an underwriting company, they assess, assume and manage risk with insight and discipline. They service and pay their claims fairly and promptly. The company is also defined by its extensive product and service offerings, broad distribution capabilities, exceptional financial strength and local operations globally. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1064.838B | 23.21 |
| Berkshire Hathaway (BRK.B) | United States | $1064.710B | 23.21 |
| Progressive (PGR) | United States | $163.744B | 18.67 |
| Sampo (SAXPY) | Finland | $115.104B | 19.69 |
| Tokio Marine Holdings (TKOMY) | Japan | $83.723B | 11.96 |
| Travelers (TRV) | United States | $61.816B | 14.55 |
| Allstate (ALL) | United States | $55.098B | 12.44 |
| MS&AD Insurances (MSADY) | Japan | $38.811B | 8.02 |
| Fairfax Financial Holdings (FRFHF) | Canada | $37.716B | 9.62 |
| Hartford Insurance (HIG) | United States | $36.743B | 12.72 |
| Arch Capital Group (ACGL) | Bermuda | $35.800B | 11.43 |
| W.R Berkley (WRB) | United States | $28.156B | 18.06 |
| Cincinnati Financial (CINF) | United States | $23.607B | 26.92 |
| CNA Financial (CNA) | United States | $12.754B | 10.36 |
| RenaissanceRe Holdings (RNR) | Bermuda | $12.008B | 8.45 |
| Kinsale Capital (KNSL) | United States | $11.099B | 29.25 |
| American Financial (AFG) | United States | $10.472B | 12.77 |
| Axis Capital Holdings (AXS) | Bermuda | $8.410B | 9.08 |
| RLI (RLI) | United States | $6.968B | 26.69 |
| Hanover Insurance (THG) | United States | $6.290B | 12.40 |
| Essent Group (ESNT) | Bermuda | $5.863B | 8.47 |
| First American Financial (FAF) | United States | $5.805B | 11.75 |
| Selective Insurance (SIGI) | United States | $5.313B | 23.76 |
| White Mountains Insurance Group (WTM) | United States | $4.680B | 18.26 |
| Palomar Holdings (PLMR) | United States | $4.439B | 31.38 |
| Mercury General (MCY) | United States | $3.625B | 15.88 |
| Hagerty (HGTY) | United States | $3.424B | 37.11 |
| NMI Holdings Inc (NMIH) | United States | $3.110B | 8.47 |
| Skyward Specialty Insurance (SKWD) | United States | $2.523B | 19.45 |
| Root (ROOT) | United States | $2.331B | 47.42 |
| HCI (HCI) | United States | $1.945B | 16.29 |
| Stewart Information Services (STC) | United States | $1.716B | 17.82 |
| Safety Insurance (SAFT) | United States | $1.192B | 17.78 |
| Bowhead Specialty Holdings (BOW) | United States | $1.189B | 25.63 |
| ProAssurance (PRA) | United States | $1.187B | 21.84 |
| Heritage Insurance Holdings (HRTG) | United States | $0.776B | 9.90 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.773B | 12.83 |
| United Fire (UFCS) | United States | $0.723B | 10.55 |
| Donegal (DGICA) | United States | $0.703B | 9.84 |
| Donegal (DGICB) | United States | $0.649B | 9.93 |
| American Coastal Insurance (ACIC) | United States | $0.528B | 7.38 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.498B | 11.16 |
| Global Indemnity (GBLI) | United States | $0.446B | 15.48 |
| Investors Title (ITIC) | United States | $0.369B | 12.48 |
| Kingsway Financial Services (KFS) | United States | $0.367B | 0.00 |
| Ambac Financial (AMBC) | United States | $0.343B | 0.00 |
| American Integrity Insurance (AII) | United States | $0.333B | 0.00 |
| NI Holdings (NODK) | United States | $0.269B | 44.83 |
| Kingstone (KINS) | United States | $0.213B | 10.02 |
| Kestrel Group (KG) | Bermuda | $0.128B | 0.00 |
| First Acceptance (FACO) | United States | $0.117B | 5.52 |
| Maiden Holdings (MHLD) | Bermuda | $0.115B | 0.00 |
| Roadzen (RDZN) | United States | $0.077B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.009B | 0.00 |