Chubb - 31 Year Stock Price History | CB

Historical daily share price chart and data for Chubb since 1993 adjusted for splits and dividends. The latest closing stock price for Chubb as of July 19, 2024 is 259.88.
  • The all-time high Chubb stock closing price was 273.32 on May 17, 2024.
  • The Chubb 52-week high stock price is 275.41, which is 6% above the current share price.
  • The Chubb 52-week low stock price is 195.36, which is 24.8% below the current share price.
  • The average Chubb stock price for the last 52 weeks is 234.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chubb Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 251.0831 225.8017 273.3214 223.7160 259.8800 15.78%
2023 203.4358 215.6255 226.9822 182.2079 224.4608 4.18%
2022 195.1551 183.9443 216.9050 170.0050 215.4595 16.00%
2021 164.2744 141.2882 188.1912 136.9192 185.7411 27.88%
2020 122.1172 143.5461 152.1118 87.3284 145.2419 1.42%
2019 133.2433 114.8034 148.3829 112.4404 143.2149 22.92%
2018 120.5251 125.5474 137.7669 108.3999 116.5080 -9.63%
2017 124.1329 113.9336 136.2580 111.1395 128.9265 12.81%
2016 105.2290 96.2615 114.7273 91.4116 114.2882 15.56%
2015 91.2615 94.5172 101.1198 83.3790 98.9022 4.24%
2014 84.3975 81.9530 96.5483 74.2895 94.8806 13.73%
2013 72.2896 63.9433 83.4276 62.5361 83.4276 33.72%
2012 57.3945 53.2383 63.8261 52.5630 62.3875 17.54%
2011 48.8049 46.3515 55.5092 44.3884 53.0793 14.50%
2010 39.8157 35.8501 46.4483 34.5622 46.3589 26.41%
2009 33.4947 37.4405 39.8707 22.5980 36.6723 -1.85%
2008 38.2556 42.4394 46.3530 26.8078 37.3629 -13.02%
2007 40.8154 41.2235 44.0789 36.3532 42.9539 3.82%
2006 36.6273 36.5867 41.7768 32.4615 41.3738 15.41%
2005 30.6712 27.8501 37.7872 25.5886 35.8487 27.46%
2004 26.8584 26.5460 29.6373 21.7026 28.1264 5.26%
2003 21.0166 19.2643 26.7202 14.9960 26.7202 44.23%
2002 21.6675 24.4132 27.8255 14.5561 18.5256 -25.40%
2001 22.0428 25.0744 25.0744 12.5576 24.8338 -3.73%
2000 17.5119 9.7501 26.3995 8.7789 25.7962 158.63%
1999 14.7282 19.7076 20.4974 9.2040 9.9743 -50.58%
1998 19.8294 18.3543 24.5389 14.8619 20.1838 8.19%
1997 14.4853 11.2125 19.2706 10.6039 18.6563 65.70%
1996 8.8015 7.0734 11.2593 6.8264 11.2593 57.68%
1995 5.1456 3.9712 7.1407 3.7791 7.1407 78.85%
1994 4.1906 5.0192 5.0192 3.4906 3.9926 -20.77%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $105.527B $49.735B
Chubb is the world's largest publicly traded property and casualty insurance company. Chubb provides commercial and personal property and casualty insurance, personal accident and supplemental health insurance, reinsurance and life insurance to a diverse group of clients. As an underwriting company, they assess, assume and manage risk with insight and discipline. They service and pay their claims fairly and promptly. The company is also defined by its extensive product and service offerings, broad distribution capabilities, exceptional financial strength and local operations globally.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $936.851B 23.25
Berkshire Hathaway (BRK.B) United States $936.367B 23.25
Progressive (PGR) United States $128.473B 19.19
Tokio Marine Holdings (TKOMY) Japan $77.280B 15.65
Travelers (TRV) United States $46.595B 12.59
Allstate (ALL) United States $46.022B 23.76
MS&AD Insurances (MSADY) Japan $37.713B 15.70
Arch Capital Group (ACGL) Bermuda $36.085B 10.48
Fairfax Financial Holdings (FRFHF) Canada $27.182B 7.51
Sampo (SAXPY) Finland $21.417B 17.64
W.R Berkley (WRB) United States $19.765B 14.06
Cincinnati Financial (CINF) United States $18.948B 17.62
Fidelity National Financial (FNF) United States $14.588B 14.24
CNA Financial (CNA) United States $12.832B 9.81
RenaissanceRe Holdings (RNR) Bermuda $11.932B 5.49
American Financial (AFG) United States $10.477B 11.98
Kinsale Capital (KNSL) United States $8.622B 27.32
CCC Intelligent Solutions Holdings (CCCS) United States $6.957B 93.25
RLI (RLI) United States $6.372B 26.81
Axis Capital Holdings (AXS) Bermuda $6.090B 7.14
First American Financial (FAF) United States $5.977B 15.53
Selective Insurance (SIGI) United States $4.990B 22.30
Hanover Insurance (THG) United States $4.833B 29.61
White Mountains Insurance Group (WTM) United States $4.425B 11.94
Mercury General (MCY) United States $3.122B 21.68
NMI Holdings Inc (NMIH) United States $3.009B 9.28
Palomar Holdings (PLMR) United States $2.213B 25.01
Stewart Information Services (STC) United States $1.932B 30.19
Skyward Specialty Insurance (SKWD) United States $1.547B 15.92
Safety Insurance (SAFT) United States $1.238B 31.84
Root (ROOT) United States $1.148B 0.00
HCI (HCI) United States $0.929B 9.33
Bowhead Specialty Holdings (BOW) United States $0.812B 0.00
ProAssurance (PRA) United States $0.574B 93.75
Ambac Financial (AMBC) United States $0.566B 3.90
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.553B 8.69
United Fire (UFCS) United States $0.544B 0.00
American Coastal Insurance (ACIC) United States $0.519B 5.77
Donegal (DGICA) United States $0.454B 453.33
Greenlight Capital Re (GLRE) Cayman Islands $0.453B 4.29
Global Indemnity (GBLI) United States $0.429B 12.60
Donegal (DGICB) United States $0.382B 1145.00
Investors Title (ITIC) United States $0.364B 14.57
NI Holdings (NODK) United States $0.322B 62.40
Kingsway Financial Services (KFS) United States $0.235B 0.00
Heritage Insurance Holdings (HRTG) United States $0.216B 4.25
Maiden Holdings (MHLD) Bermuda $0.199B 0.00
First Acceptance (FACO) United States $0.152B 1.92
Roadzen (RDZN) United States $0.125B 0.00
ICC Holdings (ICCH) United States $0.072B 13.27
Kingstone (KINS) United States $0.053B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00