RLI - 41 Year Stock Price History | RLI

Historical daily share price chart and data for RLI since 1984 adjusted for splits and dividends. The latest closing stock price for RLI as of April 23, 2025 is 78.07.
  • The all-time high RLI stock closing price was 88.26 on November 26, 2024.
  • The RLI 52-week high stock price is 91.14, which is 16.7% above the current share price.
  • The RLI 52-week low stock price is 68.50, which is 12.3% below the current share price.
  • The average RLI stock price for the last 52 weeks is 76.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RLI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 76.2501 81.4435 81.4435 71.6080 78.0700 -5.08%
2024 73.1891 65.5672 88.2627 65.2422 82.2519 27.36%
2023 64.6126 63.7477 70.9661 59.8262 64.5824 2.24%
2022 52.1500 50.6344 64.3444 44.5082 63.1655 24.54%
2021 48.3531 45.5534 52.7005 43.3881 50.7204 8.63%
2020 39.0755 39.9768 48.6423 30.6027 46.6921 16.91%
2019 36.8499 29.5249 43.8277 28.4448 39.9369 32.91%
2018 29.4374 25.2440 34.2265 24.9214 30.0476 16.69%
2017 23.4990 25.0346 25.8425 20.9604 25.7491 0.38%
2016 25.3934 23.3131 27.8659 21.4293 25.6522 6.79%
2015 20.0768 17.9710 24.3789 17.4178 24.0211 30.96%
2014 15.6687 16.2644 18.5799 13.8579 18.3423 9.58%
2013 13.3104 10.8415 17.3490 10.6462 16.7388 57.76%
2012 10.3550 10.9666 11.1341 9.3706 10.6101 -2.64%
2011 8.5796 7.2435 11.0922 6.9596 10.8978 51.85%
2010 6.6524 6.3813 7.3446 5.9089 7.1766 13.84%
2009 5.9394 7.0205 7.0877 4.9974 6.3043 -11.04%
2008 6.1484 6.3185 7.6544 5.1297 7.0866 9.61%
2007 6.4427 6.3462 6.8715 5.7173 6.4654 2.22%
2006 5.7267 5.6580 6.4235 5.0261 6.3249 14.77%
2005 5.0479 4.4577 6.1323 4.3902 5.5110 21.64%
2004 4.1017 4.0383 4.6926 3.6187 4.5307 12.46%
2003 3.3470 2.9732 4.0975 2.6981 4.0287 35.94%
2002 2.7440 2.3694 3.1340 2.3327 2.9636 25.63%
2001 2.1830 2.2722 2.3755 2.0266 2.3589 2.22%
2000 1.8184 1.7023 2.3077 1.3466 2.3077 33.57%
1999 1.6880 1.6618 1.9525 1.4024 1.7277 3.97%
1998 1.9360 1.9479 2.2449 1.5338 1.6618 -15.44%
1997 1.4698 1.3112 1.9775 1.1901 1.9652 51.55%
1996 0.9856 0.9656 1.3015 0.8559 1.2967 36.29%
1995 0.7902 0.6060 0.9514 0.6060 0.9514 56.02%
1994 0.6609 0.7676 0.7965 0.5942 0.6098 -20.56%
1993 0.7395 0.7021 0.8049 0.6947 0.7676 9.33%
1992 0.5689 0.4434 0.7234 0.4434 0.7021 53.57%
1991 0.4013 0.3730 0.4572 0.3239 0.4572 17.29%
1990 0.2959 0.2300 0.3968 0.2203 0.3898 76.94%
1989 0.2104 0.1907 0.2402 0.1845 0.2203 15.52%
1988 0.2276 0.2376 0.2908 0.1813 0.1907 -20.77%
1987 0.3562 0.3502 0.5002 0.1876 0.2407 -30.01%
1986 0.4147 0.3126 0.5044 0.2960 0.3439 8.55%
1985 0.2402 0.1376 0.3168 0.1369 0.3168 129.23%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $7.132B $1.770B
RLI Corp. is a specialty property-casualty underwriter that caters primarily to niche markets through its main operating subsidiary, RLI Insurance Company. Other subsidiaries include Mt. Hawley Insurance Company and RLI Indemnity Company. RLI Corp. classifies its operations into three distinct segments - Casualty, Property, and Surety. Casualty segment comprises general liability, personal umbrella, transportation, executive products, commercial umbrella, multi-peril program business, and other specialty coverage. Property segment provides commercial property coverage, including excess and surplus lines and specialty insurance such as fire, earthquake, flood and inland marine. Surety segment specializes in writing small-to-large commercial and small contract surety coverage, as well as those for the energy , petrochemical and refining industries. RLI Corp. distributes its products through branch offices to wholesale and retail brokers, independent agents and e-commerce channels.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $1120.136B 23.60
Berkshire Hathaway (BRK.B) United States $1117.953B 23.58
Progressive (PGR) United States $155.616B 17.74
Chubb (CB) Switzerland $114.432B 12.68
Sampo (SAXPY) Finland $108.026B 18.72
Tokio Marine Holdings (TKOMY) Japan $71.481B 9.94
Travelers (TRV) United States $57.970B 13.60
Allstate (ALL) United States $51.590B 10.63
Arch Capital Group (ACGL) Bermuda $34.780B 9.99
Hartford Insurance (HIG) United States $33.929B 11.43
Fairfax Financial Holdings (FRFHF) Canada $33.885B 9.23
MS&AD Insurances (MSADY) Japan $33.704B 0.00
W.R Berkley (WRB) United States $26.097B 16.62
Cincinnati Financial (CINF) United States $20.704B 17.47
Fidelity National Financial (FNF) United States $16.997B 13.32
CNA Financial (CNA) United States $12.949B 9.94
RenaissanceRe Holdings (RNR) Bermuda $11.793B 5.61
Kinsale Capital (KNSL) United States $11.306B 30.22
American Financial (AFG) United States $10.707B 11.90
Axis Capital Holdings (AXS) Bermuda $7.440B 8.46
First American Financial (FAF) United States $6.102B 13.42
Hanover Insurance (THG) United States $5.808B 12.08
Essent Group (ESNT) Bermuda $5.719B 8.05
Selective Insurance (SIGI) United States $5.448B 27.59
White Mountains Insurance Group (WTM) United States $4.435B 8.47
Palomar Holdings (PLMR) United States $4.005B 32.21
Mercury General (MCY) United States $2.980B 7.48
Hagerty (HGTY) United States $2.957B 37.70
NMI Holdings Inc (NMIH) United States $2.635B 7.48
Skyward Specialty Insurance (SKWD) United States $2.210B 17.91
Root (ROOT) United States $1.972B 75.87
Stewart Information Services (STC) United States $1.815B 19.37
HCI (HCI) United States $1.573B 16.91
Bowhead Specialty Holdings (BOW) United States $1.313B 0.00
ProAssurance (PRA) United States $1.186B 22.96
Safety Insurance (SAFT) United States $1.145B 18.52
Heritage Insurance Holdings (HRTG) United States $0.808B 9.39
United Fire (UFCS) United States $0.691B 10.67
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.651B 13.09
Donegal (DGICA) United States $0.650B 13.12
Donegal (DGICB) United States $0.592B 13.09
American Coastal Insurance (ACIC) United States $0.534B 7.10
Investors Title (ITIC) United States $0.502B 14.03
Greenlight Capital Re (GLRE) Cayman Islands $0.465B 11.12
Global Indemnity (GBLI) United States $0.425B 9.64
Ambac Financial (AMBC) United States $0.373B 17.41
NI Holdings (NODK) United States $0.271B 46.71
Kingstone (KINS) United States $0.235B 12.07
Kingsway Financial Services (KFS) United States $0.223B 0.00
First Acceptance (FACO) United States $0.122B 4.88
Maiden Holdings (MHLD) Bermuda $0.096B 0.00
Roadzen (RDZN) United States $0.079B 0.00
Conifer Holdings (CNFR) United States $0.007B 0.00