RLI - 37 Year Stock Price History | RLI
Historical daily share price chart and data for RLI since 1987 adjusted for splits and dividends. The latest closing stock price for RLI as of July 26, 2024 is 146.97.
- The all-time high RLI stock closing price was 148.77 on May 17, 2024.
- The RLI 52-week high stock price is 149.20, which is 1.5% above the current share price.
- The RLI 52-week low stock price is 125.77, which is 14.4% below the current share price.
- The average RLI stock price for the last 52 weeks is 139.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| RLI Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
142.4989 |
134.9044 |
148.7700 |
134.2356 |
146.9700 |
10.61% |
| 2023 |
131.1492 |
129.2280 |
143.8564 |
121.2741 |
132.8780 |
3.77% |
| 2022 |
105.6399 |
102.5665 |
130.4375 |
90.1570 |
128.0477 |
24.63% |
| 2021 |
96.2947 |
90.5490 |
104.7604 |
86.2448 |
102.7407 |
10.70% |
| 2020 |
76.9740 |
78.6507 |
96.6890 |
60.2151 |
92.8125 |
18.12% |
| 2019 |
72.3521 |
57.9579 |
86.2268 |
55.8376 |
78.5721 |
33.21% |
| 2018 |
58.6427 |
50.3608 |
68.2773 |
49.7172 |
58.9838 |
14.82% |
| 2017 |
46.9088 |
49.9756 |
51.5548 |
41.8454 |
51.3685 |
0.31% |
| 2016 |
50.6650 |
46.5133 |
55.5936 |
42.7523 |
51.2086 |
6.85% |
| 2015 |
40.0612 |
35.8603 |
48.6399 |
34.7564 |
47.9259 |
30.94% |
| 2014 |
31.2232 |
32.4051 |
37.0754 |
27.6105 |
36.6012 |
9.75% |
| 2013 |
26.5291 |
21.6097 |
34.5662 |
21.2205 |
33.3504 |
57.70% |
| 2012 |
20.6463 |
21.8669 |
22.2009 |
18.6840 |
21.1485 |
-2.67% |
| 2011 |
17.1238 |
14.4611 |
22.1174 |
13.8942 |
21.7297 |
51.66% |
| 2010 |
13.2510 |
12.7094 |
14.6277 |
11.7686 |
14.3276 |
14.11% |
| 2009 |
11.8305 |
13.9824 |
14.1162 |
9.9531 |
12.5562 |
-11.04% |
| 2008 |
12.2447 |
12.5825 |
15.2443 |
10.2163 |
14.1139 |
9.62% |
| 2007 |
12.8294 |
12.6373 |
13.6828 |
11.3850 |
12.8750 |
2.22% |
| 2006 |
11.4038 |
11.2684 |
12.7914 |
10.0092 |
12.5949 |
14.75% |
| 2005 |
10.0532 |
8.8778 |
12.2130 |
8.7433 |
10.9757 |
21.64% |
| 2004 |
8.1696 |
8.0442 |
9.3459 |
7.2077 |
9.0233 |
12.44% |
| 2003 |
6.6668 |
5.9231 |
8.1620 |
5.3750 |
8.0249 |
35.92% |
| 2002 |
5.4665 |
4.7204 |
6.2435 |
4.6473 |
5.9040 |
25.63% |
| 2001 |
4.3495 |
4.5274 |
4.7332 |
4.0376 |
4.6995 |
2.20% |
| 2000 |
3.6235 |
3.3926 |
4.5984 |
2.6837 |
4.5984 |
33.55% |
| 1999 |
3.3647 |
3.3128 |
3.8915 |
2.7956 |
3.4432 |
3.94% |
| 1998 |
3.8595 |
3.8840 |
4.4758 |
3.0577 |
3.3128 |
-15.44% |
| 1997 |
2.9273 |
2.6146 |
3.9430 |
2.3730 |
3.9179 |
51.50% |
| 1996 |
1.9621 |
1.9255 |
2.5952 |
1.7164 |
2.5860 |
36.28% |
| 1995 |
1.5692 |
1.2092 |
1.8975 |
0.9718 |
1.8975 |
55.02% |
| 1994 |
1.3056 |
1.5311 |
1.5888 |
0.9536 |
1.2240 |
-20.06% |
| 1993 |
1.4747 |
1.4004 |
1.6058 |
1.1941 |
1.5311 |
9.33% |
| 1992 |
1.1359 |
0.8843 |
1.4428 |
0.8843 |
1.4004 |
53.57% |
| 1991 |
0.7995 |
0.7439 |
0.9119 |
0.6463 |
0.9119 |
17.33% |
| 1990 |
0.5900 |
0.4585 |
0.7915 |
0.4392 |
0.7772 |
76.96% |
| 1989 |
0.4188 |
0.3769 |
0.4791 |
0.3682 |
0.4392 |
16.53% |
| 1988 |
0.4381 |
0.4515 |
0.5527 |
0.3581 |
0.3769 |
-17.64% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$6.533B |
$1.512B |
|
RLI Corp. is a specialty property-casualty underwriter that caters primarily to niche markets through its main operating subsidiary, RLI Insurance Company. Other subsidiaries include Mt. Hawley Insurance Company and RLI Indemnity Company. RLI Corp. classifies its operations into three distinct segments - Casualty, Property, and Surety. Casualty segment comprises general liability, personal umbrella, transportation, executive products, commercial umbrella, multi-peril program business, and other specialty coverage. Property segment provides commercial property coverage, including excess and surplus lines and specialty insurance such as fire, earthquake, flood and inland marine. Surety segment specializes in writing small-to-large commercial and small contract surety coverage, as well as those for the energy , petrochemical and refining industries. RLI Corp. distributes its products through branch offices to wholesale and retail brokers, independent agents and e-commerce channels.
|
