RLI - 41 Year Stock Price History | RLI

Historical daily share price chart and data for RLI since 1984 adjusted for splits and dividends. The latest closing stock price for RLI as of May 09, 2025 is 74.62.
  • The all-time high RLI stock closing price was 88.26 on November 26, 2024.
  • The RLI 52-week high stock price is 91.14, which is 22.1% above the current share price.
  • The RLI 52-week low stock price is 68.50, which is 8.2% below the current share price.
  • The average RLI stock price for the last 52 weeks is 76.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RLI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 75.9644 81.4435 81.4435 71.6080 74.6200 -9.28%
2024 73.1891 65.5672 88.2627 65.2422 82.2519 27.36%
2023 64.6126 63.7477 70.9661 59.8262 64.5824 2.24%
2022 52.1500 50.6344 64.3444 44.5082 63.1655 24.54%
2021 48.3531 45.5534 52.7005 43.3881 50.7204 8.63%
2020 39.0755 39.9768 48.6423 30.6027 46.6921 16.91%
2019 36.8499 29.5249 43.8277 28.4448 39.9369 32.91%
2018 29.4374 25.2440 34.2265 24.9214 30.0476 16.69%
2017 23.4990 25.0346 25.8425 20.9604 25.7491 0.38%
2016 25.3934 23.3131 27.8659 21.4293 25.6522 6.79%
2015 20.0768 17.9710 24.3789 17.4178 24.0211 30.96%
2014 15.6687 16.2644 18.5799 13.8579 18.3423 9.58%
2013 13.3104 10.8415 17.3490 10.6462 16.7388 57.76%
2012 10.3550 10.9666 11.1341 9.3706 10.6101 -2.64%
2011 8.5796 7.2435 11.0922 6.9596 10.8978 51.85%
2010 6.6524 6.3813 7.3446 5.9089 7.1766 13.84%
2009 5.9394 7.0205 7.0877 4.9974 6.3043 -11.04%
2008 6.1484 6.3185 7.6544 5.1297 7.0866 9.61%
2007 6.4427 6.3462 6.8715 5.7173 6.4654 2.22%
2006 5.7267 5.6580 6.4235 5.0261 6.3249 14.77%
2005 5.0479 4.4577 6.1323 4.3902 5.5110 21.64%
2004 4.1017 4.0383 4.6926 3.6187 4.5307 12.46%
2003 3.3470 2.9732 4.0975 2.6981 4.0287 35.94%
2002 2.7440 2.3694 3.1340 2.3327 2.9636 25.63%
2001 2.1830 2.2722 2.3755 2.0266 2.3589 2.22%
2000 1.8184 1.7023 2.3077 1.3466 2.3077 33.57%
1999 1.6880 1.6618 1.9525 1.4024 1.7277 3.97%
1998 1.9360 1.9479 2.2449 1.5338 1.6618 -15.44%
1997 1.4698 1.3112 1.9775 1.1901 1.9652 51.55%
1996 0.9856 0.9656 1.3015 0.8559 1.2967 36.29%
1995 0.7902 0.6060 0.9514 0.6060 0.9514 56.02%
1994 0.6609 0.7676 0.7965 0.5942 0.6098 -20.56%
1993 0.7395 0.7021 0.8049 0.6947 0.7676 9.33%
1992 0.5689 0.4434 0.7234 0.4434 0.7021 53.57%
1991 0.4013 0.3730 0.4572 0.3239 0.4572 17.29%
1990 0.2959 0.2300 0.3968 0.2203 0.3898 76.94%
1989 0.2104 0.1907 0.2402 0.1845 0.2203 15.52%
1988 0.2276 0.2376 0.2908 0.1813 0.1907 -20.77%
1987 0.3562 0.3502 0.5002 0.1876 0.2407 -30.01%
1986 0.4147 0.3126 0.5044 0.2960 0.3439 8.55%
1985 0.2402 0.1376 0.3168 0.1369 0.3168 129.23%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $6.817B $1.770B
RLI Corp. is a specialty property-casualty underwriter that caters primarily to niche markets through its main operating subsidiary, RLI Insurance Company. Other subsidiaries include Mt. Hawley Insurance Company and RLI Indemnity Company. RLI Corp. classifies its operations into three distinct segments - Casualty, Property, and Surety. Casualty segment comprises general liability, personal umbrella, transportation, executive products, commercial umbrella, multi-peril program business, and other specialty coverage. Property segment provides commercial property coverage, including excess and surplus lines and specialty insurance such as fire, earthquake, flood and inland marine. Surety segment specializes in writing small-to-large commercial and small contract surety coverage, as well as those for the energy , petrochemical and refining industries. RLI Corp. distributes its products through branch offices to wholesale and retail brokers, independent agents and e-commerce channels.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $1107.252B 24.14
Berkshire Hathaway (BRK.A) United States $1105.994B 24.11
Progressive (PGR) United States $166.441B 18.98
Chubb (CB) Switzerland $115.798B 13.89
Sampo (SAXPY) Finland $112.871B 19.31
Tokio Marine Holdings (TKOMY) Japan $77.179B 10.73
Travelers (TRV) United States $61.359B 14.40
Allstate (ALL) United States $53.657B 12.12
Hartford Insurance (HIG) United States $36.425B 12.61
Fairfax Financial Holdings (FRFHF) Canada $36.222B 9.24
MS&AD Insurances (MSADY) Japan $35.875B 0.00
Arch Capital Group (ACGL) Bermuda $35.437B 11.31
W.R Berkley (WRB) United States $27.587B 17.69
Cincinnati Financial (CINF) United States $22.925B 26.14
Fidelity National Financial (FNF) United States $16.407B 12.82
CNA Financial (CNA) United States $13.090B 10.63
RenaissanceRe Holdings (RNR) Bermuda $12.159B 8.56
Kinsale Capital (KNSL) United States $10.668B 28.11
American Financial (AFG) United States $10.274B 12.53
Axis Capital Holdings (AXS) Bermuda $7.924B 8.55
First American Financial (FAF) United States $6.228B 12.61
Essent Group (ESNT) Bermuda $6.097B 8.58
Hanover Insurance (THG) United States $5.971B 11.77
Selective Insurance (SIGI) United States $5.458B 24.41
White Mountains Insurance Group (WTM) United States $4.605B 17.97
Palomar Holdings (PLMR) United States $4.279B 30.25
Hagerty (HGTY) United States $3.308B 35.93
Mercury General (MCY) United States $3.164B 13.86
NMI Holdings Inc (NMIH) United States $2.991B 8.15
Skyward Specialty Insurance (SKWD) United States $2.408B 18.57
Root (ROOT) United States $2.151B 44.22
Stewart Information Services (STC) United States $1.795B 18.71
HCI (HCI) United States $1.667B 14.98
Bowhead Specialty Holdings (BOW) United States $1.277B 27.53
ProAssurance (PRA) United States $1.175B 21.61
Safety Insurance (SAFT) United States $1.162B 17.34
Heritage Insurance Holdings (HRTG) United States $0.795B 10.14
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.716B 11.88
Donegal (DGICA) United States $0.710B 10.06
United Fire (UFCS) United States $0.709B 10.36
Donegal (DGICB) United States $0.577B 8.95
American Coastal Insurance (ACIC) United States $0.576B 8.05
Investors Title (ITIC) United States $0.522B 15.26
Greenlight Capital Re (GLRE) Cayman Islands $0.465B 10.43
Ambac Financial (AMBC) United States $0.410B 19.12
Global Indemnity (GBLI) United States $0.387B 13.44
NI Holdings (NODK) United States $0.252B 43.54
Kingstone (KINS) United States $0.250B 11.97
Kingsway Financial Services (KFS) United States $0.245B 0.00
Maiden Holdings (MHLD) Bermuda $0.124B 0.00
First Acceptance (FACO) United States $0.124B 5.86
Roadzen (RDZN) United States $0.057B 0.00
Conifer Holdings (CNFR) United States $0.009B 0.00