HCI - 17 Year Stock Price History | HCI

Historical daily share price chart and data for HCI since 2008 adjusted for splits and dividends. The latest closing stock price for HCI as of May 21, 2025 is 163.99.
  • The all-time high HCI stock closing price was 167.83 on May 19, 2025.
  • The HCI 52-week high stock price is 176.40, which is 7.6% above the current share price.
  • The HCI 52-week low stock price is 83.65, which is 49% below the current share price.
  • The average HCI stock price for the last 52 weeks is 115.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HCI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 135.0558 113.8040 167.8300 109.6080 163.9900 41.55%
2024 101.4679 86.5436 123.0300 82.9229 115.8520 35.46%
2023 56.9465 37.7444 86.5045 37.1252 85.5259 126.76%
2022 53.3902 77.8575 77.8575 26.8105 37.7158 -51.20%
2021 84.2423 46.9953 126.3820 46.9953 77.2931 62.74%
2020 42.0124 39.7824 54.4923 29.3444 47.4948 18.45%
2019 37.2345 42.4639 43.1328 32.5503 40.0986 -6.80%
2018 35.0236 25.8127 47.1717 25.2975 43.0227 75.98%
2017 32.8378 30.7681 39.4294 23.6459 24.4472 -21.53%
2016 24.3441 25.3478 31.1548 19.8870 31.1548 17.62%
2015 32.0939 31.7034 36.9750 24.5877 26.4878 -17.15%
2014 30.4641 37.2671 37.4903 24.8052 31.9695 -17.01%
2013 23.8972 15.9632 38.5199 14.2311 38.5199 165.21%
2012 11.4400 5.3127 17.9649 5.2597 14.5241 173.73%
2011 4.7254 5.0124 5.3657 3.9472 5.3060 6.25%
2010 4.1476 4.9233 5.2843 3.1748 4.9938 7.29%
2009 3.7143 3.0733 5.2097 2.6556 4.6547 45.52%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.925B $0.750B
HCI Group, Inc. is a holding company that conducts its business activities through its subsidiaries. It is engaged in diverse business activities, including property and casualty insurance, information technology, real estate and reinsurance. The company, through its largest subsidiary, Homeowners Choice Property & Casualty Insurance Company, Inc., provides property and casualty insurance. Its insurance product includes property and casualty homeowners insurance, condominium-owners' insurance and tenants insurance to individuals owning property. HCI Group, Inc., formerly known as Homeowners Choice, Inc., is headquartered in Tampa, Florida.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $1097.523B 23.93
Berkshire Hathaway (BRK.A) United States $1096.386B 23.90
Progressive (PGR) United States $167.443B 19.09
Chubb (CB) Switzerland $116.996B 14.04
Sampo (SAXPY) Finland $115.024B 19.68
Tokio Marine Holdings (TKOMY) Japan $79.275B 11.32
Travelers (TRV) United States $62.014B 14.55
Allstate (ALL) United States $55.114B 12.45
Hartford Insurance (HIG) United States $37.277B 12.90
Fairfax Financial Holdings (FRFHF) Canada $37.091B 9.46
MS&AD Insurances (MSADY) Japan $36.799B 7.60
Arch Capital Group (ACGL) Bermuda $35.298B 11.27
W.R Berkley (WRB) United States $27.902B 17.90
Cincinnati Financial (CINF) United States $23.472B 26.77
Fidelity National Financial (FNF) United States $15.498B 12.11
CNA Financial (CNA) United States $13.033B 10.59
RenaissanceRe Holdings (RNR) Bermuda $11.987B 8.44
Kinsale Capital (KNSL) United States $11.104B 29.26
American Financial (AFG) United States $10.519B 12.83
Axis Capital Holdings (AXS) Bermuda $8.088B 8.73
RLI (RLI) United States $6.944B 26.60
First American Financial (FAF) United States $6.092B 12.33
Hanover Insurance (THG) United States $6.079B 11.99
Essent Group (ESNT) Bermuda $5.996B 8.66
Selective Insurance (SIGI) United States $5.411B 24.20
White Mountains Insurance Group (WTM) United States $4.705B 18.36
Palomar Holdings (PLMR) United States $4.254B 30.07
Mercury General (MCY) United States $3.447B 15.10
Hagerty (HGTY) United States $3.257B 35.30
NMI Holdings Inc (NMIH) United States $3.018B 8.22
Skyward Specialty Insurance (SKWD) United States $2.553B 19.68
Root (ROOT) United States $2.117B 43.05
Stewart Information Services (STC) United States $1.804B 18.73
Bowhead Specialty Holdings (BOW) United States $1.260B 27.18
Safety Insurance (SAFT) United States $1.240B 18.51
ProAssurance (PRA) United States $1.190B 21.89
Heritage Insurance Holdings (HRTG) United States $0.767B 9.78
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.748B 12.41
Donegal (DGICA) United States $0.744B 10.41
United Fire (UFCS) United States $0.723B 10.56
Donegal (DGICB) United States $0.644B 9.86
American Coastal Insurance (ACIC) United States $0.541B 7.55
Greenlight Capital Re (GLRE) Cayman Islands $0.473B 10.62
Investors Title (ITIC) United States $0.465B 15.72
Global Indemnity (GBLI) United States $0.441B 15.32
Ambac Financial (AMBC) United States $0.375B 0.00
American Integrity Insurance (AII) $0.331B 0.00
Kingsway Financial Services (KFS) United States $0.309B 0.00
NI Holdings (NODK) United States $0.278B 46.24
Kingstone (KINS) United States $0.227B 10.66
First Acceptance (FACO) United States $0.121B 5.69
Maiden Holdings (MHLD) Bermuda $0.118B 0.00
Roadzen (RDZN) United States $0.081B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00