HCI - 16 Year Stock Price History | HCI

Historical daily share price chart and data for HCI since 2008 adjusted for splits and dividends. The latest closing stock price for HCI as of March 01, 2024 is 99.43.
  • The all-time high HCI stock closing price was 128.50 on October 11, 2021.
  • The HCI 52-week high stock price is 100.96, which is 1.5% above the current share price.
  • The HCI 52-week low stock price is 48.08, which is 51.6% below the current share price.
  • The average HCI stock price for the last 52 weeks is 66.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HCI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 92.1944 88.0787 99.5000 84.3938 99.4300 14.23%
2023 57.9560 38.4068 88.0389 37.7767 87.0430 126.81%
2022 54.3052 79.1690 79.1690 27.2756 38.3777 -51.17%
2021 85.6475 47.7758 128.4989 47.7758 78.5951 62.78%
2020 42.7039 40.4289 55.3871 29.8238 48.2836 18.49%
2019 38.0704 43.5823 44.2688 33.4087 40.7503 -7.71%
2018 35.9479 26.4984 48.4141 25.9696 44.1558 75.94%
2017 33.6984 31.5697 40.4576 24.2741 25.0967 -21.49%
2016 24.9816 26.0160 31.9665 20.4052 31.9665 17.58%
2015 32.9384 32.5382 37.9486 25.2359 27.1862 -17.14%
2014 31.2619 38.2249 38.4538 25.4544 32.8114 -16.95%
2013 24.5152 16.3749 39.5099 14.5992 39.5099 165.19%
2012 11.7291 5.4495 18.4141 5.3951 14.8987 173.74%
2011 4.8499 5.1458 5.5038 4.0532 5.4427 6.16%
2010 4.2600 5.0572 5.4250 3.2611 5.1267 7.22%
2009 3.8153 3.1569 5.3514 2.7278 4.7813 45.52%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.838B $0.500B
HCI Group, Inc. is a holding company that conducts its business activities through its subsidiaries. It is engaged in diverse business activities, including property and casualty insurance, information technology, real estate and reinsurance. The company, through its largest subsidiary, Homeowners Choice Property & Casualty Insurance Company, Inc., provides property and casualty insurance. Its insurance product includes property and casualty homeowners insurance, condominium-owners' insurance and tenants insurance to individuals owning property. HCI Group, Inc., formerly known as Homeowners Choice, Inc., is headquartered in Tampa, Florida.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $888.149B 23.92
Berkshire Hathaway (BRK.B) United States $884.604B 23.82
Progressive (PGR) United States $111.021B 30.57
Chubb (CB) Switzerland $102.117B 11.15
Travelers (TRV) United States $50.628B 16.83
Allstate (ALL) United States $41.965B 175.30
Arch Capital Group (ACGL) Bermuda $32.772B 10.37
MS&AD Insurances (MSADY) Japan $26.759B 11.26
Fairfax Financial Holdings (FRFHF) Canada $25.801B 6.14
Sampo (SAXPY) Finland $22.400B 18.00
W.R Berkley (WRB) United States $21.447B 16.92
Cincinnati Financial (CINF) United States $17.860B 18.87
Fidelity National Financial (FNF) United States $13.766B 14.41
Kinsale Capital (KNSL) United States $11.970B 41.29
CNA Financial (CNA) United States $11.906B 9.33
RenaissanceRe Holdings (RNR) Bermuda $11.847B 6.07
American Financial (AFG) United States $10.681B 12.09
CCC Intelligent Solutions Holdings (CCCS) United States $7.080B 73.19
RLI (RLI) United States $6.687B 29.65
Selective Insurance (SIGI) United States $6.336B 17.77
First American Financial (FAF) United States $6.022B 15.58
Axis Capital Holdings (AXS) Bermuda $5.284B 6.36
Hanover Insurance (THG) United States $4.709B 85.37
White Mountains Insurance Group (WTM) United States $4.511B 26.22
Mercury General (MCY) United States $2.696B 162.30
NMI Holdings Inc (NMIH) United States $2.433B 7.83
Palomar Holdings (PLMR) United States $1.894B 23.36
Stewart Information Services (STC) United States $1.723B 33.15
Skyward Specialty Insurance (SKWD) United States $1.379B 17.42
Safety Insurance (SAFT) United States $1.215B 100.19
Ambac Financial (AMBC) United States $0.739B 7.83
ProAssurance (PRA) United States $0.628B 0.00
American Coastal Insurance (ACIC) United States $0.612B 6.67
United Fire (UFCS) United States $0.588B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.585B 10.46
Donegal (DGICB) United States $0.472B 355.25
Root (ROOT) United States $0.469B 0.00
Donegal (DGICA) United States $0.465B 200.00
Roadzen (RDZN) United States $0.447B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.446B 4.53
Global Indemnity (GBLI) United States $0.406B 25.83
Investors Title (ITIC) United States $0.294B 13.56
NI Holdings (NODK) United States $0.288B 0.00
Heritage Insurance Holdings (HRTG) United States $0.272B 6.50
Kingsway Financial Services (KFS) United States $0.250B 0.00
Maiden Holdings (MHLD) Bermuda $0.136B 2.37
First Acceptance (FACO) United States $0.081B 8.83
ICC Holdings (ICCH) United States $0.048B 9.83
Kingstone (KINS) United States $0.041B 0.00
FG Financial Group (FGF) United States $0.014B 5.91
Conifer Holdings (CNFR) United States $0.014B 0.00