HCI - 16 Year Stock Price History | HCI
Historical daily share price chart and data for HCI since 2008 adjusted for splits and dividends. The latest closing stock price for HCI as of November 19, 2024 is 109.68.
- The all-time high HCI stock closing price was 127.01 on October 11, 2021.
- The HCI 52-week high stock price is 124.00, which is 13.1% above the current share price.
- The HCI 52-week low stock price is 81.35, which is 25.8% below the current share price.
- The average HCI stock price for the last 52 weeks is 99.78.
| HCI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 100.4354 | 87.0565 | 120.5693 | 83.4144 | 109.6800 | 27.49% |
| 2023 | 57.2834 | 37.9611 | 87.0171 | 37.3383 | 86.0327 | 126.81% |
| 2022 | 53.6749 | 78.2502 | 78.2502 | 26.9591 | 37.9323 | -51.17% |
| 2021 | 84.6534 | 47.2213 | 127.0075 | 47.2213 | 77.6830 | 62.78% |
| 2020 | 42.2083 | 39.9597 | 54.7442 | 29.4777 | 47.7232 | 18.49% |
| 2019 | 37.6286 | 43.0764 | 43.7550 | 33.0209 | 40.2773 | -7.71% |
| 2018 | 35.5307 | 26.1909 | 47.8522 | 25.6682 | 43.6433 | 75.94% |
| 2017 | 33.3073 | 31.2033 | 39.9880 | 23.9924 | 24.8054 | -21.49% |
| 2016 | 24.6916 | 25.7141 | 31.5955 | 20.1683 | 31.5955 | 17.58% |
| 2015 | 32.5561 | 32.1606 | 37.5082 | 24.9430 | 26.8706 | -17.14% |
| 2014 | 30.8990 | 37.7813 | 38.0075 | 25.1590 | 32.4306 | -16.95% |
| 2013 | 24.2307 | 16.1849 | 39.0513 | 14.4298 | 39.0513 | 165.19% |
| 2012 | 11.5929 | 5.3862 | 18.2004 | 5.3325 | 14.7258 | 173.74% |
| 2011 | 4.7937 | 5.0861 | 5.4400 | 4.0061 | 5.3795 | 6.16% |
| 2010 | 4.2106 | 4.9985 | 5.3620 | 3.2233 | 5.0672 | 7.22% |
| 2009 | 3.7710 | 3.1203 | 5.2893 | 2.6961 | 4.7258 | 45.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $1.156B | $0.551B |
| HCI Group, Inc. is a holding company that conducts its business activities through its subsidiaries. It is engaged in diverse business activities, including property and casualty insurance, information technology, real estate and reinsurance. The company, through its largest subsidiary, Homeowners Choice Property & Casualty Insurance Company, Inc., provides property and casualty insurance. Its insurance product includes property and casualty homeowners insurance, condominium-owners' insurance and tenants insurance to individuals owning property. HCI Group, Inc., formerly known as Homeowners Choice, Inc., is headquartered in Tampa, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1012.019B | 24.47 |
| Berkshire Hathaway (BRK.B) | United States | $1011.055B | 24.46 |
| Progressive (PGR) | United States | $149.095B | 19.70 |
| Chubb (CB) | Switzerland | $114.427B | 11.44 |
| Tokio Marine Holdings (TKOMY) | Japan | $76.450B | 9.42 |
| Travelers (TRV) | United States | $58.859B | 13.33 |
| Allstate (ALL) | United States | $52.060B | 11.94 |
| MS&AD Insurances (MSADY) | Japan | $36.125B | 15.04 |
| Arch Capital Group (ACGL) | Bermuda | $36.003B | 10.07 |
| Fairfax Financial Holdings (FRFHF) | Canada | $31.967B | 8.43 |
| Cincinnati Financial (CINF) | United States | $23.538B | 22.44 |
| Sampo (SAXPY) | Finland | $23.078B | 16.14 |
| W.R Berkley (WRB) | United States | $22.937B | 15.14 |
| Fidelity National Financial (FNF) | United States | $16.676B | 15.05 |
| RenaissanceRe Holdings (RNR) | Bermuda | $13.744B | 5.68 |
| CNA Financial (CNA) | United States | $13.163B | 9.92 |
| American Financial (AFG) | United States | $11.618B | 13.22 |
| Kinsale Capital (KNSL) | United States | $10.933B | 30.64 |
| RLI (RLI) | United States | $8.007B | 27.05 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $7.368B | 78.53 |
| Axis Capital Holdings (AXS) | Bermuda | $7.143B | 7.66 |
| First American Financial (FAF) | United States | $6.824B | 17.67 |
| Selective Insurance (SIGI) | United States | $5.902B | 27.20 |
| Hanover Insurance (THG) | United States | $5.879B | 14.58 |
| White Mountains Insurance Group (WTM) | United States | $4.898B | 8.64 |
| Mercury General (MCY) | United States | $4.066B | 13.21 |
| NMI Holdings Inc (NMIH) | United States | $2.990B | 8.51 |
| Palomar Holdings (PLMR) | United States | $2.836B | 25.39 |
| Skyward Specialty Insurance (SKWD) | United States | $2.058B | 17.88 |
| Stewart Information Services (STC) | United States | $2.025B | 25.62 |
| Root (ROOT) | United States | $1.526B | 0.00 |
| Safety Insurance (SAFT) | United States | $1.246B | 23.92 |
| Bowhead Specialty Holdings (BOW) | United States | $1.132B | 0.00 |
| ProAssurance (PRA) | United States | $0.831B | 27.07 |
| United Fire (UFCS) | United States | $0.696B | 14.09 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.632B | 11.45 |
| American Coastal Insurance (ACIC) | United States | $0.631B | 7.16 |
| Ambac Financial (AMBC) | United States | $0.585B | 14.33 |
| Donegal (DGICA) | United States | $0.539B | 26.93 |
| Investors Title (ITIC) | United States | $0.520B | 18.27 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.510B | 5.81 |
| Donegal (DGICB) | United States | $0.490B | 27.26 |
| Global Indemnity (GBLI) | United States | $0.469B | 9.21 |
| Heritage Insurance Holdings (HRTG) | United States | $0.372B | 4.85 |
| NI Holdings (NODK) | United States | $0.328B | 122.23 |
| Kingsway Financial Services (KFS) | United States | $0.247B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.165B | 0.00 |
| Kingstone (KINS) | United States | $0.164B | 11.97 |
| First Acceptance (FACO) | United States | $0.125B | 1.56 |
| ICC Holdings (ICCH) | United States | $0.073B | 10.40 |
| Roadzen (RDZN) | United States | $0.055B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.015B | 0.00 |