HCI - 17 Year Stock Price History | HCI

Historical daily share price chart and data for HCI since 2008 adjusted for splits and dividends. The latest closing stock price for HCI as of April 30, 2025 is 146.30.
  • The all-time high HCI stock closing price was 150.47 on March 28, 2025.
  • The HCI 52-week high stock price is 151.88, which is 3.8% above the current share price.
  • The HCI 52-week low stock price is 83.65, which is 42.8% below the current share price.
  • The average HCI stock price for the last 52 weeks is 112.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HCI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 131.0688 114.0820 150.4700 109.8760 146.3000 25.97%
2024 101.7158 86.7550 123.3300 83.1255 116.1350 35.46%
2023 57.0856 37.8366 86.7158 37.2158 85.7348 126.76%
2022 53.5206 78.0477 78.0477 26.8760 37.8079 -51.20%
2021 84.4481 47.1101 126.6900 47.1101 77.4819 62.74%
2020 42.1151 39.8795 54.6254 29.4161 47.6108 18.45%
2019 37.3255 42.5676 43.2382 32.6298 40.1965 -6.80%
2018 35.1092 25.8757 47.2870 25.3593 43.1278 75.98%
2017 32.9180 30.8432 39.5257 23.7037 24.5069 -21.53%
2016 24.4035 25.4097 31.2309 19.9356 31.2309 17.62%
2015 32.1723 31.7808 37.0653 24.6478 26.5525 -17.15%
2014 30.5385 37.3581 37.5819 24.8658 32.0476 -17.01%
2013 23.9556 16.0022 38.6140 14.2658 38.6140 165.22%
2012 11.4679 5.3256 18.0088 5.2725 14.5595 173.73%
2011 4.7369 5.0246 5.3788 3.9568 5.3190 6.25%
2010 4.1578 4.9353 5.2972 3.1825 5.0060 7.28%
2009 3.7233 3.0808 5.2225 2.6621 4.6661 45.52%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.570B $0.750B
HCI Group, Inc. is a holding company that conducts its business activities through its subsidiaries. It is engaged in diverse business activities, including property and casualty insurance, information technology, real estate and reinsurance. The company, through its largest subsidiary, Homeowners Choice Property & Casualty Insurance Company, Inc., provides property and casualty insurance. Its insurance product includes property and casualty homeowners insurance, condominium-owners' insurance and tenants insurance to individuals owning property. HCI Group, Inc., formerly known as Homeowners Choice, Inc., is headquartered in Tampa, Florida.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $1153.247B 24.32
Berkshire Hathaway (BRK.A) United States $1152.506B 24.29
Progressive (PGR) United States $161.983B 18.47
Chubb (CB) Switzerland $114.187B 13.70
Sampo (SAXPY) Finland $106.250B 18.41
Tokio Marine Holdings (TKOMY) Japan $77.089B 10.72
Travelers (TRV) United States $59.825B 14.04
Allstate (ALL) United States $52.707B 10.85
MS&AD Insurances (MSADY) Japan $36.752B 0.00
Fairfax Financial Holdings (FRFHF) Canada $34.952B 9.57
Hartford Insurance (HIG) United States $34.723B 12.02
Arch Capital Group (ACGL) Bermuda $34.712B 11.05
W.R Berkley (WRB) United States $27.037B 17.34
Cincinnati Financial (CINF) United States $21.859B 24.93
Fidelity National Financial (FNF) United States $17.558B 13.76
CNA Financial (CNA) United States $13.070B 10.04
RenaissanceRe Holdings (RNR) Bermuda $11.774B 8.29
American Financial (AFG) United States $10.713B 11.91
Kinsale Capital (KNSL) United States $10.116B 26.69
Axis Capital Holdings (AXS) Bermuda $7.614B 8.66
RLI (RLI) United States $6.798B 26.03
First American Financial (FAF) United States $6.316B 12.79
Hanover Insurance (THG) United States $5.963B 12.41
Essent Group (ESNT) Bermuda $5.846B 8.23
Selective Insurance (SIGI) United States $5.371B 24.01
White Mountains Insurance Group (WTM) United States $4.583B 8.64
Palomar Holdings (PLMR) United States $3.954B 31.81
Mercury General (MCY) United States $3.113B 7.82
Hagerty (HGTY) United States $2.998B 38.22
NMI Holdings Inc (NMIH) United States $2.632B 7.16
Root (ROOT) United States $2.295B 88.30
Skyward Specialty Insurance (SKWD) United States $2.159B 17.50
Stewart Information Services (STC) United States $1.813B 18.90
Bowhead Specialty Holdings (BOW) United States $1.335B 0.00
ProAssurance (PRA) United States $1.190B 23.03
Safety Insurance (SAFT) United States $1.159B 18.75
United Fire (UFCS) United States $0.712B 11.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.696B 11.53
Donegal (DGICA) United States $0.692B 9.81
Donegal (DGICB) United States $0.627B 9.72
Heritage Insurance Holdings (HRTG) United States $0.593B 9.52
American Coastal Insurance (ACIC) United States $0.560B 7.43
Investors Title (ITIC) United States $0.507B 14.18
Greenlight Capital Re (GLRE) Cayman Islands $0.457B 10.93
Global Indemnity (GBLI) United States $0.413B 9.37
Ambac Financial (AMBC) United States $0.411B 19.17
Kingstone (KINS) United States $0.276B 14.17
NI Holdings (NODK) United States $0.261B 45.00
Kingsway Financial Services (KFS) United States $0.235B 0.00
First Acceptance (FACO) United States $0.140B 5.59
Maiden Holdings (MHLD) Bermuda $0.123B 0.00
Roadzen (RDZN) United States $0.064B 0.00
Conifer Holdings (CNFR) United States $0.008B 0.00