Kinsale Capital - 9 Year Stock Price History | KNSL
Historical daily share price chart and data for Kinsale Capital since 2016 adjusted for splits and dividends. The latest closing stock price for Kinsale Capital as of January 23, 2025 is 432.79.
- The all-time high Kinsale Capital stock closing price was 547.65 on March 06, 2024.
- The Kinsale Capital 52-week high stock price is 548.47, which is 26.7% above the current share price.
- The Kinsale Capital 52-week low stock price is 355.12, which is 17.9% below the current share price.
- The average Kinsale Capital stock price for the last 52 weeks is 447.27.
| Kinsale Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 430.7836 | 454.0200 | 454.0200 | 416.4800 | 432.7900 | -6.95% |
| 2024 | 443.1862 | 346.1894 | 547.6494 | 346.1894 | 465.1300 | 39.01% |
| 2023 | 345.5504 | 259.6292 | 451.2577 | 256.2478 | 334.6098 | 28.27% |
| 2022 | 241.1928 | 223.9500 | 329.8680 | 183.2309 | 260.8561 | 10.17% |
| 2021 | 178.6844 | 200.7207 | 240.3232 | 153.0531 | 236.7799 | 19.16% |
| 2020 | 161.4755 | 102.5137 | 247.8130 | 83.6116 | 198.7052 | 97.28% |
| 2019 | 83.7967 | 54.9684 | 106.6401 | 54.9684 | 100.7204 | 83.66% |
| 2018 | 54.1632 | 42.7202 | 63.0325 | 42.2581 | 54.8401 | 23.95% |
| 2017 | 36.4616 | 33.2965 | 44.6178 | 27.5046 | 44.2442 | 33.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $10.229B | $1.224B |
| Kinsale Capital offers various insurance and reinsurance products across the United States, the District of Columbia, the Commonwealth of Puerto Rico and the U.S. Virgin Islands. It operates primarily through two markets: Commercial and Personal. While personal lines include homeowners insurance; commercial lines offerings cover construction, small business, excess casualty, commercial property, product?liability, allied health, general casualty, management liability, inland marine, commercial insurance and public entity. The company typically provides coverage for those risks, which are unique and difficult to find in the standard insurance market. With an extensive focus on clients with small and medium-sized accounts, it focuses only on the excess and surplus lines (E&S) market in the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $994.106B | 24.03 |
| Berkshire Hathaway (BRK.B) | United States | $993.049B | 24.02 |
| Progressive (PGR) | United States | $140.109B | 18.51 |
| Chubb (CB) | Switzerland | $108.159B | 10.81 |
| Tokio Marine Holdings (TKOMY) | Japan | $66.276B | 8.16 |
| Travelers (TRV) | United States | $56.010B | 11.43 |
| Allstate (ALL) | United States | $49.055B | 11.25 |
| Arch Capital Group (ACGL) | Bermuda | $35.070B | 9.81 |
| MS&AD Insurances (MSADY) | Japan | $32.827B | 13.67 |
| Fairfax Financial Holdings (FRFHF) | Canada | $32.145B | 8.59 |
| W.R Berkley (WRB) | United States | $22.502B | 14.85 |
| Sampo (SAXPY) | Finland | $22.090B | 15.78 |
| Cincinnati Financial (CINF) | United States | $21.573B | 20.57 |
| Fidelity National Financial (FNF) | United States | $15.983B | 14.42 |
| RenaissanceRe Holdings (RNR) | Bermuda | $13.305B | 5.50 |
| CNA Financial (CNA) | United States | $13.044B | 9.83 |
| American Financial (AFG) | United States | $11.264B | 12.82 |
| Axis Capital Holdings (AXS) | Bermuda | $7.438B | 7.97 |
| RLI (RLI) | United States | $7.155B | 27.20 |
| First American Financial (FAF) | United States | $6.359B | 16.46 |
| Selective Insurance (SIGI) | United States | $5.730B | 26.40 |
| Hanover Insurance (THG) | United States | $5.609B | 13.91 |
| White Mountains Insurance Group (WTM) | United States | $4.800B | 8.46 |
| NMI Holdings Inc (NMIH) | United States | $2.995B | 8.52 |
| Palomar Holdings (PLMR) | United States | $2.854B | 25.56 |
| Mercury General (MCY) | United States | $2.641B | 8.58 |
| Stewart Information Services (STC) | United States | $1.789B | 22.64 |
| Skyward Specialty Insurance (SKWD) | United States | $1.758B | 15.27 |
| HCI (HCI) | United States | $1.323B | 10.87 |
| Root (ROOT) | United States | $1.226B | 0.00 |
| Safety Insurance (SAFT) | United States | $1.143B | 21.95 |
| Bowhead Specialty Holdings (BOW) | United States | $1.031B | 0.00 |
| ProAssurance (PRA) | United States | $0.745B | 24.28 |
| United Fire (UFCS) | United States | $0.646B | 13.08 |
| American Coastal Insurance (ACIC) | United States | $0.583B | 6.61 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.553B | 10.03 |
| Ambac Financial (AMBC) | United States | $0.536B | 13.14 |
| Global Indemnity (GBLI) | United States | $0.493B | 9.68 |
| Donegal (DGICB) | United States | $0.491B | 27.36 |
| Donegal (DGICA) | United States | $0.484B | 24.20 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.479B | 5.46 |
| Investors Title (ITIC) | United States | $0.424B | 14.91 |
| Heritage Insurance Holdings (HRTG) | United States | $0.338B | 4.40 |
| NI Holdings (NODK) | United States | $0.299B | 111.54 |
| Kingsway Financial Services (KFS) | United States | $0.220B | 0.00 |
| Kingstone (KINS) | United States | $0.190B | 13.89 |
| Roadzen (RDZN) | United States | $0.145B | 0.00 |
| First Acceptance (FACO) | United States | $0.120B | 1.51 |
| Maiden Holdings (MHLD) | Bermuda | $0.109B | 0.00 |
| ICC Holdings (ICCH) | United States | $0.073B | 10.49 |
| Conifer Holdings (CNFR) | United States | $0.013B | 0.00 |