Kinsale Capital - 9 Year Stock Price History | KNSL

Historical daily share price chart and data for Kinsale Capital since 2016 adjusted for splits and dividends. The latest closing stock price for Kinsale Capital as of February 21, 2025 is 428.53.
  • The all-time high Kinsale Capital stock closing price was 547.65 on March 06, 2024.
  • The Kinsale Capital 52-week high stock price is 548.47, which is 28% above the current share price.
  • The Kinsale Capital 52-week low stock price is 355.12, which is 17.1% below the current share price.
  • The average Kinsale Capital stock price for the last 52 weeks is 449.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kinsale Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 446.5262 454.0200 494.7200 416.4800 428.5300 -7.87%
2024 443.1862 346.1894 547.6494 346.1894 465.1300 39.01%
2023 345.5504 259.6292 451.2577 256.2478 334.6098 28.27%
2022 241.1928 223.9500 329.8680 183.2309 260.8561 10.17%
2021 178.6844 200.7207 240.3232 153.0531 236.7799 19.16%
2020 161.4755 102.5137 247.8130 83.6116 198.7052 97.28%
2019 83.7967 54.9684 106.6401 54.9684 100.7204 83.66%
2018 54.1632 42.7202 63.0325 42.2581 54.8401 23.95%
2017 36.4616 33.2965 44.6178 27.5046 44.2442 33.19%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $10.280B $1.588B
Kinsale Capital offers various insurance and reinsurance products across the United States, the District of Columbia, the Commonwealth of Puerto Rico and the U.S. Virgin Islands. It operates primarily through two markets: Commercial and Personal. While personal lines include homeowners insurance; commercial lines offerings cover construction, small business, excess casualty, commercial property, product?liability, allied health, general casualty, management liability, inland marine, commercial insurance and public entity. The company typically provides coverage for those risks, which are unique and difficult to find in the standard insurance market. With an extensive focus on clients with small and medium-sized accounts, it focuses only on the excess and surplus lines (E&S) market in the United States.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $1039.362B 25.13
Berkshire Hathaway (BRK.B) United States $1038.959B 25.13
Progressive (PGR) United States $156.804B 19.07
Chubb (CB) Switzerland $107.825B 11.87
Tokio Marine Holdings (TKOMY) Japan $66.701B 9.08
Travelers (TRV) United States $54.696B 11.17
Allstate (ALL) United States $50.096B 10.33
Arch Capital Group (ACGL) Bermuda $33.504B 9.61
Fairfax Financial Holdings (FRFHF) Canada $33.047B 8.97
MS&AD Insurances (MSADY) Japan $32.602B 13.57
Sampo (SAXPY) Finland $23.317B 16.16
W.R Berkley (WRB) United States $23.017B 14.59
Cincinnati Financial (CINF) United States $21.223B 17.93
Fidelity National Financial (FNF) United States $15.753B 12.41
CNA Financial (CNA) United States $13.456B 10.31
RenaissanceRe Holdings (RNR) Bermuda $11.275B 5.34
American Financial (AFG) United States $10.138B 11.24
Axis Capital Holdings (AXS) Bermuda $7.749B 8.29
RLI (RLI) United States $6.844B 26.02
First American Financial (FAF) United States $6.509B 14.33
Hanover Insurance (THG) United States $5.713B 11.85
Selective Insurance (SIGI) United States $4.824B 24.41
White Mountains Insurance Group (WTM) United States $4.771B 9.01
Palomar Holdings (PLMR) United States $3.196B 25.97
Mercury General (MCY) United States $2.896B 7.27
NMI Holdings Inc (NMIH) United States $2.761B 7.82
Skyward Specialty Insurance (SKWD) United States $1.986B 17.25
Stewart Information Services (STC) United States $1.898B 20.31
Root (ROOT) United States $1.680B 0.00
HCI (HCI) United States $1.242B 10.21
Safety Insurance (SAFT) United States $1.152B 22.11
Bowhead Specialty Holdings (BOW) United States $1.037B 0.00
ProAssurance (PRA) United States $0.737B 24.02
United Fire (UFCS) United States $0.664B 10.27
American Coastal Insurance (ACIC) United States $0.612B 6.94
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.565B 10.24
Ambac Financial (AMBC) United States $0.541B 13.26
Donegal (DGICA) United States $0.528B 11.21
Global Indemnity (GBLI) United States $0.493B 9.69
Donegal (DGICB) United States $0.475B 11.02
Greenlight Capital Re (GLRE) Cayman Islands $0.461B 5.25
Investors Title (ITIC) United States $0.437B 14.11
Heritage Insurance Holdings (HRTG) United States $0.361B 4.71
NI Holdings (NODK) United States $0.300B 111.69
Kingstone (KINS) United States $0.216B 15.77
Kingsway Financial Services (KFS) United States $0.211B 0.00
First Acceptance (FACO) United States $0.120B 1.51
Maiden Holdings (MHLD) Bermuda $0.086B 0.00
Roadzen (RDZN) United States $0.083B 0.00
ICC Holdings (ICCH) United States $0.071B 10.13
Conifer Holdings (CNFR) United States $0.012B 0.00