Kinsale Capital - 8 Year Stock Price History | KNSL

Historical daily share price chart and data for Kinsale Capital since 2016 adjusted for splits and dividends. The latest closing stock price for Kinsale Capital as of November 07, 2024 is 448.26.
  • The all-time high Kinsale Capital stock closing price was 547.81 on March 06, 2024.
  • The Kinsale Capital 52-week high stock price is 548.47, which is 22.4% above the current share price.
  • The Kinsale Capital 52-week low stock price is 325.01, which is 27.5% below the current share price.
  • The average Kinsale Capital stock price for the last 52 weeks is 424.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kinsale Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 436.0072 346.2916 547.8110 346.2916 448.2600 33.93%
2023 345.6524 259.7058 451.3909 256.3234 334.7085 28.27%
2022 241.2640 224.0161 329.9653 183.2850 260.9331 10.17%
2021 178.7371 200.7799 240.3941 153.0982 236.8497 19.16%
2020 161.5231 102.5439 247.8861 83.6363 198.7638 97.28%
2019 83.8215 54.9846 106.6715 54.9846 100.7501 83.66%
2018 54.1792 42.7328 63.0511 42.2706 54.8562 23.95%
2017 36.4724 33.3064 44.6310 27.5127 44.2572 33.19%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $10.439B $1.224B
Kinsale Capital offers various insurance and reinsurance products across the United States, the District of Columbia, the Commonwealth of Puerto Rico and the U.S. Virgin Islands. It operates primarily through two markets: Commercial and Personal. While personal lines include homeowners insurance; commercial lines offerings cover construction, small business, excess casualty, commercial property, product?liability, allied health, general casualty, management liability, inland marine, commercial insurance and public entity. The company typically provides coverage for those risks, which are unique and difficult to find in the standard insurance market. With an extensive focus on clients with small and medium-sized accounts, it focuses only on the excess and surplus lines (E&S) market in the United States.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $991.600B 24.00
Berkshire Hathaway (BRK.A) United States $988.809B 23.92
Progressive (PGR) United States $149.540B 19.76
Chubb (CB) Switzerland $112.057B 11.20
Tokio Marine Holdings (TKOMY) Japan $76.462B 14.44
Travelers (TRV) United States $57.272B 12.97
Allstate (ALL) United States $50.458B 11.57
MS&AD Insurances (MSADY) Japan $38.441B 16.00
Arch Capital Group (ACGL) Bermuda $37.531B 10.51
Fairfax Financial Holdings (FRFHF) Canada $30.500B 8.03
Sampo (SAXPY) Finland $23.804B 16.65
Cincinnati Financial (CINF) United States $22.997B 21.92
W.R Berkley (WRB) United States $22.719B 14.99
Fidelity National Financial (FNF) United States $16.167B 14.60
RenaissanceRe Holdings (RNR) Bermuda $13.864B 5.71
CNA Financial (CNA) United States $13.195B 9.94
American Financial (AFG) United States $11.263B 12.82
RLI (RLI) United States $7.622B 25.75
CCC Intelligent Solutions Holdings (CCCS) United States $7.124B 75.93
Axis Capital Holdings (AXS) Bermuda $6.912B 7.41
First American Financial (FAF) United States $6.437B 16.66
Selective Insurance (SIGI) United States $5.952B 27.42
Hanover Insurance (THG) United States $5.634B 13.97
White Mountains Insurance Group (WTM) United States $4.831B 8.52
Mercury General (MCY) United States $4.022B 13.06
NMI Holdings Inc (NMIH) United States $2.968B 8.39
Palomar Holdings (PLMR) United States $2.535B 22.69
Stewart Information Services (STC) United States $1.967B 24.93
Skyward Specialty Insurance (SKWD) United States $1.905B 16.55
Safety Insurance (SAFT) United States $1.267B 24.33
HCI (HCI) United States $1.209B 10.00
Root (ROOT) United States $1.190B 0.00
Bowhead Specialty Holdings (BOW) United States $1.061B 0.00
ProAssurance (PRA) United States $0.834B 27.18
American Coastal Insurance (ACIC) United States $0.609B 6.91
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.608B 11.02
United Fire (UFCS) United States $0.602B 12.19
Ambac Financial (AMBC) United States $0.536B 3.40
Donegal (DGICA) United States $0.526B 26.63
Greenlight Capital Re (GLRE) Cayman Islands $0.522B 5.87
Global Indemnity (GBLI) United States $0.471B 9.30
Investors Title (ITIC) United States $0.465B 16.32
Donegal (DGICB) United States $0.460B 25.92
Heritage Insurance Holdings (HRTG) United States $0.356B 4.64
NI Holdings (NODK) United States $0.327B 58.70
Kingsway Financial Services (KFS) United States $0.257B 0.00
Maiden Holdings (MHLD) Bermuda $0.185B 0.00
First Acceptance (FACO) United States $0.131B 1.64
Kingstone (KINS) United States $0.122B 32.41
ICC Holdings (ICCH) United States $0.073B 10.40
Roadzen (RDZN) United States $0.067B 0.00
Conifer Holdings (CNFR) United States $0.015B 0.00