Kinsale Capital - 8 Year Stock Price History | KNSL

Historical daily share price chart and data for Kinsale Capital since 2016 adjusted for splits and dividends. The latest closing stock price for Kinsale Capital as of February 23, 2024 is 508.10.
  • The all-time high Kinsale Capital stock closing price was 508.10 on February 23, 2024.
  • The Kinsale Capital 52-week high stock price is 528.04, which is 3.9% above the current share price.
  • The Kinsale Capital 52-week low stock price is 277.90, which is 45.3% below the current share price.
  • The average Kinsale Capital stock price for the last 52 weeks is 364.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kinsale Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 407.2038 346.5000 508.1000 346.5000 508.1000 51.71%
2023 345.8604 259.8621 451.6625 256.4777 334.9100 28.27%
2022 241.4092 224.1509 330.1639 183.3953 261.0901 10.17%
2021 178.8447 200.9008 240.5388 153.1904 236.9923 19.16%
2020 161.6203 102.6056 248.0353 83.6866 198.8834 97.28%
2019 83.8719 55.0177 106.7357 55.0177 100.8107 83.66%
2018 54.2118 42.7586 63.0891 42.2960 54.8893 23.95%
2017 36.4944 33.3264 44.6578 27.5292 44.2839 33.19%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $11.774B $1.224B
Kinsale Capital offers various insurance and reinsurance products across the United States, the District of Columbia, the Commonwealth of Puerto Rico and the U.S. Virgin Islands. It operates primarily through two markets: Commercial and Personal. While personal lines include homeowners insurance; commercial lines offerings cover construction, small business, excess casualty, commercial property, product?liability, allied health, general casualty, management liability, inland marine, commercial insurance and public entity. The company typically provides coverage for those risks, which are unique and difficult to find in the standard insurance market. With an extensive focus on clients with small and medium-sized accounts, it focuses only on the excess and surplus lines (E&S) market in the United States.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $908.176B 25.68
Berkshire Hathaway (BRK.B) United States $903.700B 25.57
Progressive (PGR) United States $111.918B 30.85
Chubb (CB) Switzerland $104.450B 11.34
Travelers (TRV) United States $50.628B 16.83
Allstate (ALL) United States $41.862B 174.87
Arch Capital Group (ACGL) Bermuda $32.574B 10.33
Fairfax Financial Holdings (FRFHF) Canada $25.332B 6.03
MS&AD Insurances (MSADY) Japan $25.306B 10.65
Sampo (SAXPY) Finland $22.320B 17.93
W.R Berkley (WRB) United States $21.999B 17.27
Cincinnati Financial (CINF) United States $17.701B 18.68
Fidelity National Financial (FNF) United States $13.624B 14.26
CNA Financial (CNA) United States $12.055B 9.45
RenaissanceRe Holdings (RNR) Bermuda $11.933B 6.11
American Financial (AFG) United States $10.550B 11.94
CCC Intelligent Solutions Holdings (CCCS) United States $6.845B 59.79
RLI (RLI) United States $6.690B 29.68
Selective Insurance (SIGI) United States $6.233B 17.48
First American Financial (FAF) United States $5.930B 15.34
Axis Capital Holdings (AXS) Bermuda $5.288B 6.30
Hanover Insurance (THG) United States $4.856B 88.03
White Mountains Insurance Group (WTM) United States $4.537B 26.31
Mercury General (MCY) United States $2.791B 168.00
NMI Holdings Inc (NMIH) United States $2.392B 7.70
Palomar Holdings (PLMR) United States $1.871B 23.23
Stewart Information Services (STC) United States $1.679B 32.29
Skyward Specialty Insurance (SKWD) United States $1.332B 16.83
Safety Insurance (SAFT) United States $1.257B 56.65
HCI (HCI) United States $0.855B 23.75
Ambac Financial (AMBC) United States $0.751B 2.79
ProAssurance (PRA) United States $0.681B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.616B 10.93
United Fire (UFCS) United States $0.609B 0.00
American Coastal Insurance (ACIC) United States $0.597B 0.00
Donegal (DGICA) United States $0.465B 199.86
Donegal (DGICB) United States $0.464B 348.75
Roadzen (RDZN) United States $0.445B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.423B 4.29
Global Indemnity (GBLI) United States $0.389B 24.74
Investors Title (ITIC) United States $0.300B 13.85
Heritage Insurance Holdings (HRTG) United States $0.278B 6.66
NI Holdings (NODK) United States $0.278B 0.00
Root (ROOT) United States $0.248B 0.00
Kingsway Financial Services (KFS) United States $0.242B 0.00
Maiden Holdings (MHLD) Bermuda $0.141B 2.45
First Acceptance (FACO) United States $0.077B 8.50
ICC Holdings (ICCH) United States $0.048B 9.83
Kingstone (KINS) United States $0.032B 0.00
Conifer Holdings (CNFR) United States $0.016B 0.00
FG Financial Group (FGF) United States $0.014B 5.91