Sampo - 17 Year Stock Price History | SAXPY
Historical daily share price chart and data for Sampo since 2008 adjusted for splits and dividends. The latest closing stock price for Sampo as of May 15, 2025 is 20.90.
- The all-time high Sampo stock closing price was 21.04 on May 07, 2025.
- The Sampo 52-week high stock price is 23.61, which is 13% above the current share price.
- The Sampo 52-week low stock price is 17.02, which is 18.6% below the current share price.
- The average Sampo stock price for the last 52 weeks is 21.07.
| Sampo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.6837 | 15.6389 | 21.0400 | 15.2844 | 20.9000 | 33.97% |
| 2024 | 16.3758 | 15.9208 | 18.1054 | 15.0595 | 15.6004 | -1.72% |
| 2023 | 14.6846 | 15.5059 | 16.2006 | 13.4157 | 15.8736 | 1.26% |
| 2022 | 13.4143 | 13.3269 | 15.8290 | 10.8348 | 15.6757 | 17.62% |
| 2021 | 12.5314 | 10.5517 | 14.4269 | 10.5214 | 13.3269 | 22.72% |
| 2020 | 9.1102 | 9.3986 | 11.2524 | 5.2753 | 10.8592 | 17.08% |
| 2019 | 8.9888 | 8.3241 | 9.9073 | 8.0851 | 9.2753 | 9.59% |
| 2018 | 9.5460 | 9.7895 | 10.6471 | 8.1865 | 8.4636 | -13.43% |
| 2017 | 8.8455 | 7.5753 | 9.8486 | 7.4382 | 9.7770 | 30.56% |
| 2016 | 7.3299 | 7.8011 | 7.9051 | 6.3512 | 7.4884 | -5.75% |
| 2015 | 7.6252 | 6.9935 | 8.1325 | 6.7907 | 7.9456 | 14.08% |
| 2014 | 7.2125 | 6.8057 | 7.7629 | 6.4744 | 6.9652 | 0.19% |
| 2013 | 5.7861 | 4.3832 | 6.9551 | 4.3566 | 6.9523 | 63.26% |
| 2012 | 3.6406 | 3.1305 | 4.3194 | 2.8937 | 4.2583 | 40.00% |
| 2011 | 3.5059 | 3.1576 | 4.1445 | 2.8419 | 3.0417 | -1.94% |
| 2010 | 2.8354 | 2.6758 | 3.3574 | 2.3119 | 3.1018 | 17.35% |
| 2009 | 2.5957 | 1.4621 | 2.8694 | 1.4621 | 2.6431 | 48.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $112.494B | $2.469B |
| Sampo plc provides different insurance products and services. The Company's operation is divided into two main business segments, If P&C Insurance and Mandatum Life. Its If P&C Insurance segment operates as a property and casualty insurer in the Nordic region. It provides customer with security and stability in their business operations, housing and daily life. The Company's Mandatum Life segment is responsible for Sampo Group's life insurance operations. Its core product areas are unit linked policies, risk products and voluntary corporate pension schemes. Sampo plc is headquartered in Helsinki, Finland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1094.481B | 23.86 |
| Berkshire Hathaway (BRK.A) | United States | $1091.755B | 23.80 |
| Progressive (PGR) | United States | $164.817B | 18.79 |
| Chubb (CB) | Switzerland | $117.032B | 14.04 |
| Tokio Marine Holdings (TKOMY) | Japan | $77.515B | 10.77 |
| Travelers (TRV) | United States | $61.377B | 14.40 |
| Allstate (ALL) | United States | $54.359B | 12.28 |
| MS&AD Insurances (MSADY) | Japan | $36.865B | 0.00 |
| Hartford Insurance (HIG) | United States | $36.720B | 12.71 |
| Fairfax Financial Holdings (FRFHF) | Canada | $36.516B | 9.31 |
| Arch Capital Group (ACGL) | Bermuda | $35.055B | 11.19 |
| W.R Berkley (WRB) | United States | $27.579B | 17.69 |
| Cincinnati Financial (CINF) | United States | $23.336B | 26.61 |
| Fidelity National Financial (FNF) | United States | $15.814B | 12.36 |
| CNA Financial (CNA) | United States | $13.187B | 10.71 |
| RenaissanceRe Holdings (RNR) | Bermuda | $11.825B | 8.32 |
| Kinsale Capital (KNSL) | United States | $10.713B | 28.23 |
| American Financial (AFG) | United States | $10.391B | 12.67 |
| Axis Capital Holdings (AXS) | Bermuda | $7.950B | 8.58 |
| RLI (RLI) | United States | $6.867B | 26.30 |
| First American Financial (FAF) | United States | $6.189B | 12.53 |
| Essent Group (ESNT) | Bermuda | $5.987B | 8.64 |
| Hanover Insurance (THG) | United States | $5.960B | 11.75 |
| Selective Insurance (SIGI) | United States | $5.386B | 24.08 |
| White Mountains Insurance Group (WTM) | United States | $4.633B | 18.08 |
| Palomar Holdings (PLMR) | United States | $4.196B | 29.66 |
| Mercury General (MCY) | United States | $3.433B | 15.04 |
| Hagerty (HGTY) | United States | $3.298B | 35.74 |
| NMI Holdings Inc (NMIH) | United States | $2.941B | 8.01 |
| Skyward Specialty Insurance (SKWD) | United States | $2.528B | 19.49 |
| Root (ROOT) | United States | $2.085B | 42.41 |
| HCI (HCI) | United States | $1.895B | 15.87 |
| Stewart Information Services (STC) | United States | $1.844B | 19.14 |
| Bowhead Specialty Holdings (BOW) | United States | $1.268B | 27.33 |
| Safety Insurance (SAFT) | United States | $1.231B | 18.37 |
| ProAssurance (PRA) | United States | $1.187B | 21.83 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.746B | 12.38 |
| Heritage Insurance Holdings (HRTG) | United States | $0.743B | 9.47 |
| Donegal (DGICA) | United States | $0.738B | 10.32 |
| United Fire (UFCS) | United States | $0.726B | 10.60 |
| Donegal (DGICB) | United States | $0.631B | 9.78 |
| American Coastal Insurance (ACIC) | United States | $0.532B | 7.43 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.465B | 10.43 |
| Investors Title (ITIC) | United States | $0.459B | 15.49 |
| Global Indemnity (GBLI) | United States | $0.428B | 14.85 |
| Ambac Financial (AMBC) | United States | $0.367B | 0.00 |
| Kingsway Financial Services (KFS) | United States | $0.288B | 0.00 |
| NI Holdings (NODK) | United States | $0.265B | 44.17 |
| Kingstone (KINS) | United States | $0.236B | 11.32 |
| Maiden Holdings (MHLD) | Bermuda | $0.129B | 0.00 |
| First Acceptance (FACO) | United States | $0.119B | 5.62 |
| Roadzen (RDZN) | United States | $0.071B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.010B | 0.00 |